Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.313 | 0.316 | 0.310 | 0.314 | 0.314 | 96,766 |
| 2026-07-23 | 0.326 | 0.327 | 0.311 | 0.317 | 0.317 | 66,524 |
| 2026-07-22 | 0.330 | 0.330 | 0.321 | 0.328 | 0.328 | 40,618 |
| 2026-07-21 | 0.329 | 0.334 | 0.323 | 0.330 | 0.330 | 67,695 |
| 2026-07-20 | 0.329 | 0.338 | 0.319 | 0.327 | 0.327 | 16,271 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-26 | 0.0100 EUR |
| 2020-03-23 | 0.0200 EUR |
| 2019-07-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.