Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.291	0.291	0.266	0.275	0.275	34,267
2026-10-15	0.280	0.280	0.280	0.280	0.280	0
2026-10-14	0.276	0.280	0.270	0.280	0.280	14,116
2026-10-13	0.275	0.285	0.275	0.280	0.280	24,672
2026-10-12	0.276	0.287	0.270	0.283	0.283	39,349
2026-10-09	0.270	0.275	0.270	0.275	0.275	23,484
2026-10-08	0.272	0.280	0.265	0.275	0.275	97,075
2026-10-07	0.277	0.282	0.270	0.280	0.280	50,755
2026-10-06	0.281	0.282	0.277	0.282	0.282	70,666
2026-10-05	0.280	0.283	0.276	0.280	0.280	95,402
2026-10-02	0.286	0.290	0.279	0.280	0.280	101,966
2026-10-01	0.285	0.300	0.277	0.290	0.290	114,042
2026-09-30	0.289	0.294	0.277	0.285	0.285	320,644
2026-09-29	0.297	0.303	0.292	0.298	0.298	79,311
2026-09-28	0.300	0.304	0.295	0.301	0.301	31,479
2026-09-25	0.299	0.305	0.298	0.303	0.303	15,449
2026-09-24	0.303	0.307	0.297	0.303	0.303	32,010
2026-09-23	0.304	0.306	0.298	0.305	0.305	46,339
2026-09-22	0.300	0.306	0.295	0.304	0.304	20,672
2026-09-21	0.294	0.299	0.294	0.296	0.296	42,016
2026-09-18	0.296	0.299	0.296	0.298	0.298	61,910
2026-09-17	0.297	0.299	0.290	0.297	0.297	210,501
2026-09-16	0.318	0.318	0.297	0.297	0.297	183,309
2026-09-15	0.317	0.317	0.307	0.310	0.310	80,861
2026-09-14	0.319	0.320	0.310	0.315	0.315	158,812
2026-09-11	0.332	0.335	0.321	0.321	0.321	28,461
2026-09-10	0.328	0.330	0.326	0.326	0.326	71,995
2026-09-09	0.321	0.328	0.320	0.328	0.328	43,585
2026-09-08	0.327	0.328	0.318	0.325	0.325	104,746
2026-09-07	0.320	0.325	0.319	0.325	0.325	20,276
2026-09-04	0.329	0.329	0.320	0.321	0.321	40,808
2026-09-03	0.329	0.330	0.321	0.329	0.329	59,221
2026-09-02	0.339	0.339	0.320	0.328	0.328	64,575
2026-09-01	0.337	0.337	0.323	0.330	0.330	18,820
2026-08-31	0.330	0.330	0.326	0.330	0.330	13,926
2026-08-28	0.330	0.339	0.326	0.333	0.333	27,794
2026-08-27	0.329	0.335	0.327	0.334	0.334	21,100
2026-08-26	0.336	0.340	0.331	0.335	0.335	45,572
2026-08-25	0.321	0.338	0.320	0.336	0.336	158,517
2026-08-24	0.322	0.327	0.320	0.321	0.321	25,411
2026-08-21	0.329	0.332	0.320	0.327	0.327	35,955
2026-08-20	0.325	0.329	0.320	0.329	0.329	28,533
2026-08-19	0.323	0.326	0.320	0.325	0.325	20,610
2026-08-18	0.327	0.329	0.327	0.329	0.329	3,800
2026-08-17	0.320	0.335	0.319	0.330	0.330	43,870
2026-08-14	0.324	0.326	0.324	0.326	0.326	30,200
2026-08-13	0.320	0.325	0.318	0.325	0.325	25,345
2026-08-12	0.320	0.321	0.320	0.320	0.320	10,210
2026-08-11	0.324	0.325	0.317	0.325	0.325	81,893
2026-08-10	0.330	0.333	0.320	0.330	0.330	5,394
2026-08-07	0.322	0.329	0.321	0.327	0.327	27,718
2026-08-06	0.322	0.329	0.310	0.329	0.329	59,503
2026-08-05	0.336	0.336	0.318	0.322	0.322	99,721
2026-08-04	0.329	0.330	0.322	0.322	0.322	76,011
2026-08-03	0.335	0.336	0.328	0.335	0.335	26,811
2026-07-31	0.337	0.337	0.322	0.333	0.333	66,769
2026-07-30	0.321	0.336	0.321	0.336	0.336	20,228
2026-07-29	0.328	0.335	0.322	0.334	0.334	22,030
2026-07-28	0.327	0.330	0.322	0.329	0.329	28,061
2026-07-27	0.310	0.327	0.309	0.327	0.327	71,912

Page 1 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-26	0.0100 EUR
2020-03-23	0.0200 EUR
2019-07-08	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.