Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.291	0.291	0.266	0.275	0.275	34,267
2026-10-15	0.280	0.280	0.280	0.280	0.280	0
2026-10-14	0.276	0.280	0.270	0.280	0.280	14,116
2026-10-13	0.275	0.285	0.275	0.280	0.280	24,672
2026-10-12	0.276	0.287	0.270	0.283	0.283	39,349
2026-10-09	0.270	0.275	0.270	0.275	0.275	23,484
2026-10-08	0.272	0.280	0.265	0.275	0.275	97,075
2026-10-07	0.277	0.282	0.270	0.280	0.280	50,755
2026-10-06	0.281	0.282	0.277	0.282	0.282	70,666
2026-10-05	0.280	0.283	0.276	0.280	0.280	95,402
2026-10-02	0.286	0.290	0.279	0.280	0.280	101,966
2026-10-01	0.285	0.300	0.277	0.290	0.290	114,042
2026-09-30	0.289	0.294	0.277	0.285	0.285	320,644
2026-09-29	0.297	0.303	0.292	0.298	0.298	79,311
2026-09-28	0.300	0.304	0.295	0.301	0.301	31,479
2026-09-25	0.299	0.305	0.298	0.303	0.303	15,449
2026-09-24	0.303	0.307	0.297	0.303	0.303	32,010
2026-09-23	0.304	0.306	0.298	0.305	0.305	46,339
2026-09-22	0.300	0.306	0.295	0.304	0.304	20,672
2026-09-21	0.294	0.299	0.294	0.296	0.296	42,016
2026-09-18	0.296	0.299	0.296	0.298	0.298	61,910

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.