Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.335	0.335	0.317	0.320	0.320	107,300
2026-04-28	0.335	0.335	0.326	0.330	0.330	24,358
2026-04-27	0.340	0.340	0.330	0.339	0.339	65,345
2026-04-24	0.328	0.335	0.325	0.335	0.335	75,332
2026-04-23	0.323	0.328	0.318	0.328	0.328	27,580
2026-04-22	0.325	0.328	0.318	0.320	0.320	66,803
2026-04-21	0.328	0.330	0.320	0.324	0.324	149,241
2026-04-20	0.335	0.335	0.321	0.332	0.332	46,174

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.