N. Leventeris S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.280	0.282	0.280	0.280	0.280	90
2023-11-15	0.282	0.282	0.282	0.282	0.282	0
2023-11-14	0.282	0.282	0.282	0.282	0.282	0
2023-11-13	0.282	0.282	0.282	0.282	0.282	0
2023-11-10	0.282	0.282	0.282	0.282	0.282	0
2023-11-09	0.282	0.282	0.282	0.282	0.282	0
2023-11-08	0.282	0.282	0.282	0.282	0.282	0
2023-11-07	0.282	0.282	0.282	0.282	0.282	0
2023-11-06	0.282	0.282	0.282	0.282	0.282	0
2023-11-03	0.282	0.282	0.282	0.282	0.282	0
2023-11-02	0.272	0.282	0.272	0.272	0.272	1,700
2023-11-01	0.278	0.282	0.278	0.278	0.278	1,420
2023-10-31	0.282	0.282	0.282	0.282	0.282	0
2023-10-30	0.282	0.282	0.282	0.282	0.282	0
2023-10-27	0.282	0.282	0.282	0.282	0.282	0
2023-10-26	0.282	0.282	0.282	0.282	0.282	0
2023-10-25	0.282	0.282	0.282	0.282	0.282	0
2023-10-24	0.282	0.282	0.282	0.282	0.282	0
2023-10-23	0.282	0.282	0.282	0.282	0.282	0
2023-10-20	0.282	0.282	0.282	0.282	0.282	0
2023-10-19	0.282	0.282	0.282	0.282	0.282	0
2023-10-18	0.282	0.282	0.282	0.282	0.282	0
2023-10-17	0.282	0.282	0.282	0.282	0.282	0
2023-10-16	0.282	0.282	0.282	0.282	0.282	0
2023-10-13	0.282	0.282	0.282	0.282	0.282	0
2023-10-12	0.278	0.282	0.278	0.278	0.278	600
2023-10-11	0.282	0.282	0.282	0.282	0.282	0
2023-10-10	0.282	0.282	0.282	0.282	0.282	0
2023-10-09	0.282	0.282	0.282	0.282	0.282	0
2023-10-06	0.282	0.282	0.282	0.282	0.282	0
2023-10-05	0.260	0.282	0.260	0.260	0.260	400
2023-10-04	0.282	0.282	0.282	0.282	0.282	7,010
2023-10-03	0.312	0.312	0.312	0.312	0.312	0
2023-10-02	0.312	0.312	0.312	0.312	0.312	0
2023-09-29	0.312	0.312	0.312	0.312	0.312	0
2023-09-28	0.312	0.312	0.312	0.312	0.312	0
2023-09-27	0.312	0.312	0.312	0.312	0.312	0
2023-09-26	0.312	0.312	0.312	0.312	0.312	0
2023-09-25	0.312	0.312	0.312	0.312	0.312	0
2023-09-22	0.312	0.312	0.312	0.312	0.312	0
2023-09-21	0.312	0.312	0.312	0.312	0.312	0
2023-09-20	0.312	0.312	0.312	0.312	0.312	0
2023-09-19	0.312	0.312	0.312	0.312	0.312	0
2023-09-18	0.282	0.312	0.282	0.282	0.282	200
2023-09-15	0.312	0.312	0.312	0.312	0.312	0
2023-09-14	0.312	0.312	0.312	0.312	0.312	0
2023-09-13	0.312	0.312	0.312	0.312	0.312	0
2023-09-12	0.312	0.312	0.312	0.312	0.312	0
2023-09-11	0.312	0.312	0.312	0.312	0.312	0
2023-09-08	0.312	0.312	0.312	0.312	0.312	0
2023-09-07	0.312	0.312	0.312	0.312	0.312	0
2023-09-06	0.292	0.312	0.292	0.292	0.292	1,500
2023-09-05	0.312	0.312	0.312	0.312	0.312	0
2023-09-04	0.312	0.312	0.312	0.312	0.312	0
2023-09-01	0.312	0.312	0.312	0.312	0.312	0
2023-08-31	0.312	0.312	0.312	0.312	0.312	0
2023-08-30	0.292	0.312	0.292	0.292	0.292	70
2023-08-29	0.312	0.312	0.312	0.312	0.312	0
2023-08-28	0.312	0.312	0.312	0.312	0.312	0
2023-08-25	0.312	0.312	0.312	0.312	0.312	0

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.