N. Leventeris S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.358	0.358	0.358	0.358	0.358	0
2026-10-14	0.358	0.358	0.358	0.358	0.358	0
2026-10-13	0.358	0.358	0.358	0.358	0.358	0
2026-10-12	0.358	0.358	0.358	0.358	0.358	0
2026-10-09	0.358	0.358	0.358	0.358	0.358	0
2026-10-08	0.358	0.358	0.358	0.358	0.358	0
2026-10-07	0.358	0.358	0.358	0.358	0.358	0
2026-10-06	0.358	0.358	0.358	0.358	0.358	0
2026-10-05	0.358	0.358	0.358	0.358	0.358	0
2026-10-02	0.358	0.358	0.358	0.358	0.358	0
2026-10-01	0.358	0.358	0.358	0.358	0.358	500
2026-09-30	0.340	0.358	0.340	0.358	0.358	19,017
2026-09-29	0.324	0.358	0.324	0.324	0.324	1,000
2026-09-28	0.358	0.358	0.358	0.358	0.358	0
2026-09-25	0.358	0.358	0.358	0.358	0.358	0
2026-09-24	0.358	0.358	0.358	0.358	0.358	0
2026-09-23	0.358	0.358	0.358	0.358	0.358	0
2026-09-22	0.358	0.358	0.358	0.358	0.358	0
2026-09-21	0.358	0.358	0.358	0.358	0.358	0
2026-09-18	0.330	0.358	0.330	0.330	0.330	5
2026-09-17	0.358	0.358	0.358	0.358	0.358	0
2026-09-16	0.358	0.358	0.358	0.358	0.358	0
2026-09-15	0.358	0.358	0.358	0.358	0.358	0
2026-09-14	0.358	0.358	0.358	0.358	0.358	0
2026-09-11	0.358	0.358	0.358	0.358	0.358	0
2026-09-10	0.358	0.358	0.358	0.358	0.358	0
2026-09-09	0.358	0.358	0.358	0.358	0.358	0
2026-09-08	0.358	0.358	0.358	0.358	0.358	0
2026-09-07	0.358	0.358	0.358	0.358	0.358	0
2026-09-04	0.358	0.358	0.358	0.358	0.358	0
2026-09-03	0.358	0.358	0.358	0.358	0.358	0
2026-09-02	0.358	0.358	0.358	0.358	0.358	0
2026-09-01	0.358	0.358	0.358	0.358	0.358	0
2026-08-31	0.358	0.358	0.358	0.358	0.358	0
2026-08-28	0.358	0.358	0.358	0.358	0.358	0
2026-08-27	0.358	0.358	0.358	0.358	0.358	0
2026-08-26	0.358	0.358	0.358	0.358	0.358	2,500
2026-08-25	0.350	0.350	0.350	0.350	0.350	4,800
2026-08-24	0.350	0.350	0.350	0.350	0.350	3,185
2026-08-21	0.340	0.340	0.326	0.340	0.340	800
2026-08-20	0.326	0.326	0.326	0.326	0.326	0
2026-08-19	0.326	0.326	0.326	0.326	0.326	4,700
2026-08-18	0.300	0.300	0.300	0.300	0.300	0
2026-08-17	0.300	0.300	0.300	0.300	0.300	2,715
2026-08-14	0.300	0.300	0.300	0.300	0.300	1,400
2026-08-13	0.298	0.302	0.298	0.300	0.300	5,000
2026-08-12	0.276	0.276	0.276	0.276	0.276	6,000
2026-08-11	0.276	0.276	0.276	0.276	0.276	5,000
2026-08-10	0.276	0.276	0.276	0.276	0.276	6,350
2026-08-07	0.252	0.252	0.252	0.252	0.252	23,100
2026-08-06	0.240	0.240	0.240	0.240	0.240	16,000
2026-08-05	0.252	0.252	0.252	0.252	0.252	3,000
2026-08-04	0.278	0.278	0.278	0.278	0.278	0
2026-08-03	0.278	0.278	0.278	0.278	0.278	0
2026-07-31	0.278	0.278	0.278	0.278	0.278	0
2026-07-30	0.278	0.278	0.278	0.278	0.278	0
2026-07-29	0.278	0.278	0.278	0.278	0.278	0
2026-07-28	0.278	0.278	0.278	0.278	0.278	0
2026-07-27	0.278	0.278	0.278	0.278	0.278	0
2026-07-24	0.278	0.278	0.278	0.278	0.278	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.