N. Leventeris S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.358	0.358	0.358	0.358	0.358	0
2026-10-14	0.358	0.358	0.358	0.358	0.358	0
2026-10-13	0.358	0.358	0.358	0.358	0.358	0
2026-10-12	0.358	0.358	0.358	0.358	0.358	0
2026-10-09	0.358	0.358	0.358	0.358	0.358	0
2026-10-08	0.358	0.358	0.358	0.358	0.358	0
2026-10-07	0.358	0.358	0.358	0.358	0.358	0
2026-10-06	0.358	0.358	0.358	0.358	0.358	0
2026-10-05	0.358	0.358	0.358	0.358	0.358	0
2026-10-02	0.358	0.358	0.358	0.358	0.358	0
2026-10-01	0.358	0.358	0.358	0.358	0.358	500
2026-09-30	0.340	0.358	0.340	0.358	0.358	19,017
2026-09-29	0.324	0.358	0.324	0.324	0.324	1,000
2026-09-28	0.358	0.358	0.358	0.358	0.358	0
2026-09-25	0.358	0.358	0.358	0.358	0.358	0
2026-09-24	0.358	0.358	0.358	0.358	0.358	0
2026-09-23	0.358	0.358	0.358	0.358	0.358	0
2026-09-22	0.358	0.358	0.358	0.358	0.358	0
2026-09-21	0.358	0.358	0.358	0.358	0.358	0
2026-09-18	0.330	0.358	0.330	0.330	0.330	5

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.