N. Leventeris S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	0.290	0.290	0.290	0.290	0.290	0
2022-06-10	0.290	0.290	0.290	0.290	0.290	0
2022-06-09	0.290	0.290	0.290	0.290	0.290	0
2022-06-08	0.290	0.290	0.286	0.290	0.290	895
2022-06-07	0.260	0.270	0.260	0.270	0.270	2,740
2022-06-06	0.296	0.296	0.276	0.296	0.296	1
2022-06-03	0.276	0.276	0.276	0.276	0.276	0
2022-06-02	0.280	0.282	0.270	0.276	0.276	1,091
2022-06-01	0.306	0.306	0.300	0.306	0.306	50
2022-05-31	0.276	0.300	0.276	0.300	0.300	170
2022-05-30	0.300	0.300	0.300	0.300	0.300	0
2022-05-27	0.276	0.320	0.276	0.300	0.300	229
2022-05-26	0.270	0.300	0.270	0.300	0.300	1,400
2022-05-25	0.300	0.300	0.300	0.300	0.300	0
2022-05-24	0.300	0.300	0.300	0.300	0.300	0
2022-05-23	0.300	0.300	0.300	0.300	0.300	0
2022-05-20	0.300	0.300	0.300	0.300	0.300	0
2022-05-19	0.300	0.300	0.300	0.300	0.300	0
2022-05-18	0.300	0.300	0.300	0.300	0.300	0
2022-05-17	0.300	0.300	0.300	0.300	0.300	0
2022-05-16	0.300	0.300	0.300	0.300	0.300	0
2022-05-13	0.300	0.300	0.300	0.300	0.300	0
2022-05-12	0.300	0.300	0.300	0.300	0.300	0
2022-05-11	0.300	0.300	0.300	0.300	0.300	0
2022-05-10	0.300	0.300	0.300	0.300	0.300	0
2022-05-09	0.300	0.300	0.300	0.300	0.300	0
2022-05-06	0.300	0.300	0.300	0.300	0.300	0
2022-05-05	0.272	0.300	0.272	0.272	0.272	140
2022-05-04	0.300	0.300	0.300	0.300	0.300	0
2022-05-03	0.300	0.300	0.300	0.300	0.300	415
2022-04-29	0.300	0.300	0.300	0.300	0.300	0
2022-04-28	0.300	0.300	0.300	0.300	0.300	0
2022-04-27	0.300	0.300	0.300	0.300	0.300	1,000
2022-04-26	0.300	0.300	0.300	0.300	0.300	0
2022-04-21	0.300	0.320	0.300	0.300	0.300	515
2022-04-20	0.300	0.300	0.300	0.300	0.300	0
2022-04-19	0.300	0.300	0.300	0.300	0.300	4,000
2022-04-14	0.324	0.336	0.324	0.326	0.326	1,205
2022-04-13	0.348	0.358	0.348	0.348	0.348	5
2022-04-12	0.358	0.358	0.358	0.358	0.358	0
2022-04-11	0.350	0.358	0.350	0.350	0.350	100
2022-04-08	0.358	0.358	0.358	0.358	0.358	0
2022-04-07	0.358	0.358	0.358	0.358	0.358	0
2022-04-06	0.358	0.358	0.358	0.358	0.358	0
2022-04-05	0.310	0.358	0.310	0.358	0.358	1,965
2022-04-04	0.326	0.368	0.320	0.368	0.368	3,107
2022-04-01	0.360	0.360	0.360	0.360	0.360	0
2022-03-31	0.360	0.360	0.360	0.360	0.360	0
2022-03-30	0.326	0.360	0.326	0.360	0.360	3,600
2022-03-29	0.380	0.380	0.380	0.380	0.380	0
2022-03-28	0.380	0.380	0.380	0.380	0.380	0
2022-03-24	0.380	0.380	0.380	0.380	0.380	0
2022-03-23	0.380	0.380	0.380	0.380	0.380	0
2022-03-22	0.380	0.380	0.380	0.380	0.380	50
2022-03-21	0.380	0.380	0.378	0.380	0.380	140
2022-03-18	0.280	0.378	0.280	0.378	0.378	1,397
2022-03-17	0.310	0.310	0.310	0.310	0.310	0
2022-03-16	0.310	0.310	0.310	0.310	0.310	0
2022-03-15	0.310	0.310	0.310	0.310	0.310	7,500
2022-03-14	0.280	0.310	0.280	0.310	0.310	1,099

← NewerPage 19 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.