N. Leventeris S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	0.368	0.368	0.368	0.368	0.368	0
2022-03-10	0.260	0.368	0.260	0.368	0.368	150
2022-03-09	0.370	0.370	0.370	0.370	0.370	0
2022-03-08	0.370	0.370	0.370	0.370	0.370	0
2022-03-04	0.370	0.370	0.370	0.370	0.370	0
2022-03-03	0.370	0.370	0.370	0.370	0.370	0
2022-03-02	0.370	0.370	0.370	0.370	0.370	0
2022-03-01	0.370	0.370	0.370	0.370	0.370	0
2022-02-28	0.370	0.370	0.370	0.370	0.370	0
2022-02-25	0.370	0.370	0.370	0.370	0.370	0
2022-02-24	0.370	0.370	0.370	0.370	0.370	0
2022-02-23	0.370	0.370	0.370	0.370	0.370	0
2022-02-22	0.370	0.370	0.370	0.370	0.370	0
2022-02-21	0.370	0.370	0.370	0.370	0.370	100
2022-02-18	0.380	0.380	0.380	0.380	0.380	0
2022-02-17	0.380	0.380	0.380	0.380	0.380	0
2022-02-16	0.322	0.380	0.322	0.380	0.380	390
2022-02-15	0.340	0.340	0.340	0.340	0.340	2,026
2022-02-14	0.340	0.340	0.340	0.340	0.340	280
2022-02-11	0.322	0.340	0.322	0.336	0.336	2,560
2022-02-10	0.380	0.380	0.380	0.380	0.380	80
2022-02-09	0.400	0.400	0.400	0.400	0.400	0
2022-02-08	0.400	0.400	0.400	0.400	0.400	0
2022-02-07	0.400	0.400	0.400	0.400	0.400	0
2022-02-04	0.400	0.400	0.400	0.400	0.400	0
2022-02-03	0.400	0.400	0.400	0.400	0.400	0
2022-02-02	0.400	0.400	0.400	0.400	0.400	0
2022-02-01	0.400	0.400	0.400	0.400	0.400	0
2022-01-31	0.400	0.400	0.400	0.400	0.400	2,000
2022-01-28	0.380	0.380	0.380	0.380	0.380	0
2022-01-27	0.380	0.380	0.380	0.380	0.380	0
2022-01-26	0.380	0.380	0.380	0.380	0.380	0
2022-01-25	0.380	0.380	0.380	0.380	0.380	0
2022-01-24	0.380	0.380	0.380	0.380	0.380	0
2022-01-21	0.380	0.380	0.380	0.380	0.380	0
2022-01-20	0.380	0.380	0.380	0.380	0.380	0
2022-01-19	0.380	0.380	0.380	0.380	0.380	0
2022-01-18	0.380	0.380	0.380	0.380	0.380	2,000
2022-01-17	0.360	0.360	0.360	0.360	0.360	0
2022-01-14	0.360	0.360	0.360	0.360	0.360	0
2022-01-13	0.360	0.360	0.360	0.360	0.360	0
2022-01-12	0.360	0.360	0.360	0.360	0.360	5,000
2022-01-11	0.356	0.356	0.356	0.356	0.356	0
2022-01-10	0.356	0.356	0.356	0.356	0.356	300
2022-01-07	0.360	0.360	0.360	0.360	0.360	500
2022-01-05	0.310	0.310	0.310	0.310	0.310	140
2022-01-04	0.328	0.328	0.328	0.328	0.328	0
2022-01-03	0.328	0.328	0.328	0.328	0.328	50
2021-12-31	0.328	0.328	0.328	0.328	0.328	1,000
2021-12-30	0.318	0.318	0.318	0.318	0.318	0
2021-12-29	0.310	0.318	0.310	0.318	0.318	1,050
2021-12-28	0.310	0.330	0.310	0.330	0.330	2,250
2021-12-27	0.326	0.326	0.326	0.326	0.326	500
2021-12-23	0.314	0.330	0.314	0.330	0.330	2,792
2021-12-22	0.336	0.340	0.302	0.332	0.332	3,256
2021-12-21	0.346	0.346	0.282	0.346	0.346	906
2021-12-20	0.360	0.360	0.360	0.360	0.360	0
2021-12-17	0.360	0.360	0.360	0.360	0.360	0
2021-12-16	0.360	0.360	0.360	0.360	0.360	0
2021-12-15	0.330	0.360	0.330	0.360	0.360	410

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.