N. Leventeris S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	0.346	0.346	0.346	0.346	0.346	0
2021-12-13	0.346	0.346	0.346	0.346	0.346	12,699
2021-12-10	0.302	0.346	0.302	0.346	0.346	2,400
2021-12-09	0.312	0.312	0.312	0.312	0.312	0
2021-12-08	0.368	0.368	0.310	0.312	0.312	7,111
2021-12-07	0.336	0.336	0.336	0.336	0.336	6,963
2021-12-06	0.314	0.350	0.314	0.336	0.336	2,977
2021-12-03	0.376	0.376	0.376	0.376	0.376	0
2021-12-02	0.376	0.376	0.376	0.376	0.376	0
2021-12-01	0.376	0.376	0.376	0.376	0.376	0
2021-11-30	0.376	0.376	0.376	0.376	0.376	0
2021-11-29	0.376	0.376	0.376	0.376	0.376	0
2021-11-26	0.376	0.376	0.376	0.376	0.376	0
2021-11-25	0.376	0.376	0.376	0.376	0.376	0
2021-11-24	0.272	0.378	0.272	0.376	0.376	102
2021-11-23	0.380	0.380	0.380	0.380	0.380	200
2021-11-22	0.326	0.326	0.326	0.326	0.326	0
2021-11-19	0.310	0.340	0.308	0.326	0.326	5,952
2021-11-18	0.380	0.380	0.340	0.340	0.340	13,515
2021-11-17	0.372	0.386	0.372	0.380	0.380	8,600
2021-11-16	0.370	0.420	0.370	0.420	0.420	300
2021-11-15	0.380	0.400	0.370	0.400	0.400	4,650
2021-11-12	0.400	0.400	0.400	0.400	0.400	0
2021-11-11	0.400	0.400	0.400	0.400	0.400	0
2021-11-10	0.400	0.400	0.400	0.400	0.400	0
2021-11-09	0.400	0.400	0.400	0.400	0.400	0
2021-11-08	0.388	0.414	0.388	0.400	0.400	6,000
2021-11-05	0.390	0.390	0.390	0.390	0.390	0
2021-11-04	0.390	0.390	0.390	0.390	0.390	0
2021-11-03	0.390	0.390	0.390	0.390	0.390	0
2021-11-02	0.390	0.390	0.390	0.390	0.390	0
2021-11-01	0.390	0.390	0.390	0.390	0.390	0
2021-10-29	0.390	0.390	0.390	0.390	0.390	100
2021-10-27	0.380	0.390	0.380	0.390	0.390	3,249
2021-10-26	0.396	0.396	0.396	0.396	0.396	0
2021-10-25	0.396	0.396	0.396	0.396	0.396	0
2021-10-22	0.370	0.396	0.370	0.396	0.396	1,804
2021-10-21	0.376	0.396	0.372	0.396	0.396	4,824
2021-10-20	0.390	0.400	0.380	0.400	0.400	7,000

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.