N. Leventeris S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	0.320	0.320	0.320	0.320	0.320	0
2025-10-23	0.300	0.320	0.300	0.300	0.300	1,001
2025-10-22	0.320	0.320	0.320	0.320	0.320	0
2025-10-21	0.320	0.320	0.320	0.320	0.320	0
2025-10-20	0.320	0.320	0.320	0.320	0.320	2,500
2025-10-17	0.292	0.324	0.292	0.292	0.292	630
2025-10-16	0.324	0.324	0.324	0.324	0.324	0
2025-10-15	0.324	0.324	0.324	0.324	0.324	0
2025-10-14	0.292	0.324	0.292	0.324	0.324	154
2025-10-13	0.324	0.324	0.324	0.324	0.324	0
2025-10-10	0.324	0.324	0.324	0.324	0.324	0
2025-10-09	0.300	0.324	0.300	0.324	0.324	630
2025-10-08	0.324	0.324	0.324	0.324	0.324	0
2025-10-07	0.324	0.324	0.324	0.324	0.324	0
2025-10-06	0.300	0.324	0.300	0.324	0.324	2,001
2025-10-03	0.324	0.324	0.324	0.324	0.324	0
2025-10-02	0.324	0.324	0.324	0.324	0.324	0
2025-10-01	0.324	0.324	0.324	0.324	0.324	0
2025-09-30	0.324	0.324	0.324	0.324	0.324	0
2025-09-29	0.310	0.324	0.310	0.310	0.310	1,000
2025-09-26	0.324	0.324	0.310	0.324	0.324	1,630
2025-09-25	0.324	0.324	0.324	0.324	0.324	0
2025-09-24	0.324	0.324	0.324	0.324	0.324	0
2025-09-23	0.330	0.330	0.310	0.324	0.324	3,950
2025-09-22	0.330	0.330	0.330	0.330	0.330	8,640
2025-09-19	0.340	0.340	0.340	0.340	0.340	5,000
2025-09-18	0.340	0.340	0.340	0.340	0.340	15,100
2025-09-17	0.340	0.340	0.340	0.340	0.340	5,000
2025-09-16	0.320	0.350	0.320	0.320	0.320	2,023
2025-09-15	0.320	0.350	0.320	0.320	0.320	2,094
2025-09-12	0.350	0.350	0.350	0.350	0.350	0
2025-09-11	0.350	0.350	0.350	0.350	0.350	0
2025-09-10	0.350	0.350	0.350	0.350	0.350	0
2025-09-09	0.350	0.350	0.350	0.350	0.350	0
2025-09-08	0.350	0.350	0.350	0.350	0.350	0
2025-09-05	0.350	0.350	0.350	0.350	0.350	0
2025-09-04	0.350	0.350	0.350	0.350	0.350	0
2025-09-03	0.350	0.350	0.350	0.350	0.350	0
2025-09-02	0.350	0.350	0.350	0.350	0.350	0
2025-09-01	0.350	0.350	0.350	0.350	0.350	0
2025-08-29	0.350	0.350	0.350	0.350	0.350	300
2025-08-28	0.310	0.350	0.310	0.350	0.350	15,981
2025-08-27	0.356	0.356	0.330	0.330	0.330	3,500
2025-08-26	0.356	0.356	0.356	0.356	0.356	0
2025-08-25	0.356	0.356	0.356	0.356	0.356	0
2025-08-22	0.356	0.356	0.356	0.356	0.356	0
2025-08-21	0.356	0.356	0.356	0.356	0.356	0
2025-08-20	0.356	0.356	0.356	0.356	0.356	3,800
2025-08-19	0.360	0.360	0.340	0.360	0.360	117
2025-08-18	0.374	0.374	0.340	0.374	0.374	110
2025-08-14	0.330	0.340	0.330	0.340	0.340	6,833
2025-08-13	0.330	0.330	0.330	0.330	0.330	6,226
2025-08-12	0.330	0.330	0.330	0.330	0.330	1,700
2025-08-11	0.330	0.330	0.330	0.330	0.330	8,600
2025-08-08	0.324	0.324	0.324	0.324	0.324	2,503
2025-08-07	0.296	0.296	0.280	0.296	0.296	3,626
2025-08-06	0.296	0.296	0.296	0.296	0.296	0
2025-08-05	0.282	0.296	0.282	0.296	0.296	8,578
2025-08-04	0.294	0.294	0.294	0.294	0.294	25
2025-08-01	0.292	0.294	0.292	0.292	0.292	2,000

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.