Autohellas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.200 | 11.380 | 11.120 | 11.320 | 11.320 | 4,847 |
| 2026-07-23 | 11.300 | 11.360 | 11.280 | 11.280 | 11.280 | 30,099 |
| 2026-07-22 | 11.440 | 11.440 | 11.240 | 11.420 | 11.420 | 14,668 |
| 2026-07-21 | 11.400 | 11.500 | 11.260 | 11.340 | 11.340 | 19,505 |
| 2026-07-20 | 10.980 | 11.480 | 10.980 | 11.260 | 11.260 | 44,752 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.8500 EUR |
| 2025-04-10 | 0.8500 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6500 EUR |
| 2022-12-05 | 1.0110 EUR |
| 2022-04-08 | 0.4600 EUR |
| 2021-04-07 | 0.2300 EUR |
| 2020-07-20 | 0.2300 EUR |
| 2019-05-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.