Autohellas S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.400	10.600	10.340	10.580	10.580	23,455
2026-10-15	10.340	10.440	10.300	10.400	10.400	17,722
2026-10-14	10.440	10.480	10.300	10.340	10.340	15,181
2026-10-13	10.300	10.500	10.260	10.300	10.300	23,944
2026-10-12	10.520	10.520	10.340	10.360	10.360	13,114
2026-10-09	10.440	10.600	10.360	10.520	10.520	19,116
2026-10-08	10.500	10.700	10.420	10.580	10.580	22,287
2026-10-07	10.600	10.700	10.500	10.540	10.540	18,152
2026-10-06	10.760	10.760	10.600	10.600	10.600	13,374
2026-10-05	10.840	10.840	10.660	10.680	10.680	8,832
2026-10-02	10.900	10.900	10.620	10.800	10.800	17,167
2026-10-01	10.680	10.840	10.680	10.820	10.820	12,399
2026-09-30	10.900	11.000	10.760	10.800	10.800	16,064
2026-09-29	10.800	10.840	10.640	10.700	10.700	8,874
2026-09-28	10.840	10.920	10.640	10.680	10.680	25,402
2026-09-25	10.940	10.940	10.720	10.860	10.860	17,880
2026-09-24	10.800	10.960	10.740	10.740	10.740	10,706
2026-09-23	11.000	11.200	10.840	10.960	10.960	37,911
2026-09-22	10.920	11.000	10.820	10.980	10.980	15,828
2026-09-21	10.720	11.080	10.720	10.860	10.860	63,945
2026-09-18	11.120	11.300	10.500	10.500	10.500	649,010

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.