Autohellas S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.400	10.600	10.340	10.580	10.580	23,455
2026-10-15	10.340	10.440	10.300	10.400	10.400	17,722
2026-10-14	10.440	10.480	10.300	10.340	10.340	15,181
2026-10-13	10.300	10.500	10.260	10.300	10.300	23,944
2026-10-12	10.520	10.520	10.340	10.360	10.360	13,114
2026-10-09	10.440	10.600	10.360	10.520	10.520	19,116
2026-10-08	10.500	10.700	10.420	10.580	10.580	22,287
2026-10-07	10.600	10.700	10.500	10.540	10.540	18,152
2026-10-06	10.760	10.760	10.600	10.600	10.600	13,374
2026-10-05	10.840	10.840	10.660	10.680	10.680	8,832
2026-10-02	10.900	10.900	10.620	10.800	10.800	17,167
2026-10-01	10.680	10.840	10.680	10.820	10.820	12,399
2026-09-30	10.900	11.000	10.760	10.800	10.800	16,064
2026-09-29	10.800	10.840	10.640	10.700	10.700	8,874
2026-09-28	10.840	10.920	10.640	10.680	10.680	25,402
2026-09-25	10.940	10.940	10.720	10.860	10.860	17,880
2026-09-24	10.800	10.960	10.740	10.740	10.740	10,706
2026-09-23	11.000	11.200	10.840	10.960	10.960	37,911
2026-09-22	10.920	11.000	10.820	10.980	10.980	15,828
2026-09-21	10.720	11.080	10.720	10.860	10.860	63,945
2026-09-18	11.120	11.300	10.500	10.500	10.500	649,010
2026-09-17	11.060	11.260	10.900	11.120	11.120	26,859
2026-09-16	11.000	11.120	10.980	11.060	11.060	14,216
2026-09-15	11.080	11.180	10.980	11.020	11.020	30,466
2026-09-14	11.380	11.400	11.080	11.080	11.080	17,776
2026-09-11	11.600	11.600	11.380	11.380	11.380	6,727
2026-09-10	11.380	11.460	11.340	11.400	11.400	88,680
2026-09-09	11.660	11.700	11.340	11.380	11.380	54,516
2026-09-08	11.800	11.920	11.660	11.760	11.760	10,308
2026-09-07	11.940	11.980	11.740	11.940	11.940	104,360
2026-09-04	11.760	11.980	11.760	11.920	11.920	20,081
2026-09-03	11.620	11.920	11.620	11.840	11.840	19,147
2026-09-02	11.640	11.920	11.640	11.800	11.800	28,466
2026-09-01	11.660	11.940	11.540	11.820	11.820	60,111
2026-08-31	11.600	11.800	11.520	11.800	11.800	111,741
2026-08-28	11.420	11.720	11.420	11.660	11.660	20,092
2026-08-27	11.420	11.540	11.420	11.420	11.420	6,517
2026-08-26	11.600	11.600	11.440	11.500	11.500	15,613
2026-08-25	11.420	11.520	11.400	11.400	11.400	9,242
2026-08-24	11.500	11.600	11.380	11.440	11.440	13,961
2026-08-21	11.500	11.620	11.500	11.500	11.500	3,686
2026-08-20	11.600	11.620	11.380	11.620	11.620	11,875
2026-08-19	11.380	11.680	11.380	11.460	11.460	21,880
2026-08-18	11.460	11.600	11.440	11.440	11.440	13,749
2026-08-17	11.700	11.720	11.540	11.560	11.560	12,833
2026-08-14	11.480	11.780	11.480	11.720	11.720	16,873
2026-08-13	11.500	11.600	11.480	11.520	11.520	3,518
2026-08-12	11.600	11.660	11.500	11.520	11.520	6,155
2026-08-11	11.440	11.680	11.440	11.620	11.620	14,544
2026-08-10	11.400	11.700	11.360	11.700	11.700	8,077
2026-08-07	11.420	11.660	11.420	11.660	11.660	4,508
2026-08-06	11.780	11.800	11.540	11.560	11.560	9,685
2026-08-05	11.760	11.780	11.660	11.780	11.780	11,434
2026-08-04	11.760	11.780	11.660	11.760	11.760	12,334
2026-08-03	11.380	11.720	11.380	11.720	11.720	9,556
2026-07-31	11.600	11.600	11.400	11.600	11.600	9,928
2026-07-30	11.380	11.700	11.380	11.600	11.600	11,980
2026-07-29	11.240	11.600	11.240	11.600	11.600	21,080
2026-07-28	11.460	11.500	11.120	11.400	11.400	10,651
2026-07-27	11.320	11.480	11.320	11.360	11.360	8,799

Page 1 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.8500 EUR
2025-04-10	0.8500 EUR
2024-04-22	0.7000 EUR
2023-04-24	0.6500 EUR
2022-12-05	1.0110 EUR
2022-04-08	0.4600 EUR
2021-04-07	0.2300 EUR
2020-07-20	0.2300 EUR
2019-05-20	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.