Autohellas S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.200	11.380	11.120	11.320	11.320	4,847
2026-07-23	11.300	11.360	11.280	11.280	11.280	30,099
2026-07-22	11.440	11.440	11.240	11.420	11.420	14,668
2026-07-21	11.400	11.500	11.260	11.340	11.340	19,505
2026-07-20	10.980	11.480	10.980	11.260	11.260	44,752
2026-07-17	11.020	11.060	10.900	11.020	11.020	15,596
2026-07-16	11.020	11.140	11.020	11.020	11.020	33,141
2026-07-15	11.060	11.220	11.020	11.060	11.060	9,019
2026-07-14	11.260	11.260	11.000	11.060	11.060	10,131
2026-07-13	11.080	11.260	11.000	11.260	11.260	10,590
2026-07-10	11.100	11.240	11.100	11.200	11.200	13,347
2026-07-09	11.260	11.280	11.020	11.100	11.100	7,442
2026-07-08	11.400	11.420	11.100	11.100	11.100	38,511
2026-07-07	11.500	11.580	11.380	11.480	11.480	11,628
2026-07-06	11.320	11.500	11.300	11.500	11.500	18,494
2026-07-03	11.460	11.520	11.380	11.420	11.420	6,240
2026-07-02	11.300	11.420	11.280	11.400	11.400	25,312
2026-07-01	11.260	11.420	11.120	11.420	11.420	17,330
2026-06-30	11.180	11.260	11.100	11.260	11.260	14,050
2026-06-29	11.180	11.320	11.120	11.160	11.160	8,645
2026-06-26	11.120	11.200	11.100	11.180	11.180	5,310
2026-06-25	11.060	11.200	10.960	11.120	11.120	46,285
2026-06-24	11.180	11.340	10.880	11.060	11.060	25,211
2026-06-23	11.220	11.220	11.040	11.180	11.180	19,810
2026-06-22	11.140	11.240	11.080	11.240	11.240	13,230
2026-06-19	11.060	11.140	10.800	11.140	11.140	43,885
2026-06-18	11.100	11.180	10.840	10.920	10.920	21,760
2026-06-17	11.160	11.220	11.000	11.000	11.000	15,637
2026-06-16	11.240	11.240	11.060	11.080	11.080	15,650
2026-06-15	11.020	11.260	11.020	11.100	11.100	36,077
2026-06-12	10.920	11.020	10.840	10.940	10.940	31,468
2026-06-11	10.940	11.080	10.920	10.920	10.920	18,400
2026-06-10	11.080	11.180	10.980	11.080	11.080	11,413
2026-06-09	11.100	11.140	10.860	11.080	11.080	46,762
2026-06-08	10.960	10.960	10.780	10.840	10.840	9,215
2026-06-05	10.840	11.000	10.840	10.920	10.920	6,088
2026-06-04	11.160	11.160	10.880	10.880	10.880	6,235
2026-06-03	11.100	11.100	10.900	11.020	11.020	10,144
2026-06-02	11.180	11.360	10.960	11.040	11.040	8,416
2026-05-29	10.880	11.100	10.880	11.000	11.000	36,301
2026-05-28	10.980	11.000	10.880	10.920	10.920	15,566
2026-05-27	11.060	11.160	10.960	10.980	10.980	8,596
2026-05-26	10.900	11.080	10.820	11.060	11.060	10,474
2026-05-25	10.720	10.980	10.720	10.880	10.880	17,158
2026-05-22	10.760	10.880	10.680	10.680	10.680	10,216
2026-05-21	10.840	10.940	10.760	10.820	10.820	7,863
2026-05-20	10.680	10.800	10.560	10.800	10.800	10,261
2026-05-19	10.800	10.800	10.540	10.700	10.700	11,562
2026-05-18	10.740	10.740	10.540	10.740	10.740	23,504
2026-05-15	10.840	10.860	10.720	10.860	10.860	6,095
2026-05-14	10.940	10.940	10.760	10.780	10.780	5,023
2026-05-13	10.800	10.840	10.640	10.840	10.840	12,433
2026-05-12	10.900	10.900	10.620	10.880	10.880	28,666
2026-05-11	10.900	10.940	10.700	10.900	10.900	21,612
2026-05-08	10.900	11.040	10.820	10.820	10.820	6,793
2026-05-07	11.060	11.160	11.000	11.000	11.000	4,589
2026-05-06	11.180	11.260	11.000	11.060	11.060	74,236
2026-05-05	11.080	11.080	10.840	11.080	11.080	8,858
2026-05-04	10.840	10.960	10.720	10.920	10.920	11,755
2026-04-30	10.660	10.920	10.580	10.800	10.800	31,229

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.8500 EUR
2025-04-10	0.8500 EUR
2024-04-22	0.7000 EUR
2023-04-24	0.6500 EUR
2022-12-05	1.0110 EUR
2022-04-08	0.4600 EUR
2021-04-07	0.2300 EUR
2020-07-20	0.2300 EUR
2019-05-20	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.