Autohellas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.880 | 10.880 | 10.660 | 10.660 | 10.660 | 15,924 |
| 2026-04-28 | 10.980 | 10.980 | 10.700 | 10.700 | 10.700 | 32,751 |
| 2026-04-27 | 11.100 | 11.160 | 10.960 | 10.960 | 10.960 | 48,551 |
| 2026-04-24 | 11.200 | 11.300 | 11.120 | 11.120 | 11.120 | 76,206 |
| 2026-04-23 | 12.000 | 12.160 | 12.000 | 12.080 | 11.230 | 72,974 |
| 2026-04-22 | 12.280 | 12.300 | 11.920 | 12.000 | 11.156 | 44,604 |
| 2026-04-21 | 12.300 | 12.320 | 12.180 | 12.280 | 11.416 | 27,048 |
| 2026-04-20 | 12.220 | 12.400 | 12.060 | 12.140 | 11.286 | 62,396 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.8500 EUR |
| 2025-04-10 | 0.8500 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6500 EUR |
| 2022-12-05 | 1.0110 EUR |
| 2022-04-08 | 0.4600 EUR |
| 2021-04-07 | 0.2300 EUR |
| 2020-07-20 | 0.2300 EUR |
| 2019-05-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.