Autohellas S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	10.880	10.880	10.660	10.660	10.660	15,924
2026-04-28	10.980	10.980	10.700	10.700	10.700	32,751
2026-04-27	11.100	11.160	10.960	10.960	10.960	48,551
2026-04-24	11.200	11.300	11.120	11.120	11.120	76,206
2026-04-23	12.000	12.160	12.000	12.080	11.230	72,974
2026-04-22	12.280	12.300	11.920	12.000	11.156	44,604
2026-04-21	12.300	12.320	12.180	12.280	11.416	27,048
2026-04-20	12.220	12.400	12.060	12.140	11.286	62,396
2026-04-17	12.340	12.400	12.200	12.340	11.472	62,401
2026-04-16	12.420	12.680	12.340	12.340	11.472	43,643
2026-04-15	12.300	12.460	12.220	12.420	11.546	25,212
2026-04-14	11.880	12.260	11.880	12.180	11.323	49,315
2026-04-09	11.980	11.980	11.620	11.880	11.044	23,814
2026-04-08	11.660	12.000	11.660	12.000	11.156	56,902
2026-04-07	11.160	11.200	10.900	11.140	10.356	44,817
2026-04-02	10.780	11.220	10.780	11.000	10.226	25,425
2026-04-01	11.040	11.260	11.000	11.120	10.338	126,435
2026-03-31	11.000	11.020	10.720	10.860	10.096	22,727
2026-03-30	10.860	10.920	10.680	10.860	10.096	33,364
2026-03-27	10.900	10.940	10.820	10.860	10.096	23,940
2026-03-26	11.000	11.120	10.900	11.000	10.226	23,768
2026-03-24	11.000	11.100	10.840	11.000	10.226	50,486
2026-03-23	10.860	11.280	10.800	11.100	10.319	122,624
2026-03-20	11.440	11.560	10.900	10.900	10.133	173,906
2026-03-19	11.300	11.360	11.200	11.320	10.524	36,551
2026-03-18	11.720	11.760	11.320	11.340	10.542	123,569
2026-03-17	11.540	11.560	11.300	11.340	10.542	44,091
2026-03-16	11.460	11.500	11.320	11.400	10.598	37,220
2026-03-13	11.400	11.500	11.320	11.400	10.598	29,414
2026-03-12	11.880	11.880	11.420	11.440	10.635	12,427
2026-03-11	11.600	11.840	11.480	11.620	10.802	12,106
2026-03-10	11.660	11.940	11.540	11.540	10.728	12,742
2026-03-09	11.300	11.460	10.980	11.440	10.635	20,968
2026-03-06	11.860	12.000	11.500	11.680	10.858	25,022
2026-03-05	11.800	11.900	11.560	11.560	10.747	20,492
2026-03-04	11.200	11.620	11.180	11.620	10.802	25,834
2026-03-03	12.140	12.140	11.160	11.240	10.449	50,316
2026-03-02	12.040	12.440	11.940	12.160	11.304	25,025
2026-02-27	12.980	12.980	12.600	12.720	11.825	18,812
2026-02-26	12.660	12.940	12.600	12.900	11.992	77,885
2026-02-25	12.700	12.740	12.600	12.640	11.751	109,737
2026-02-24	12.740	12.860	12.500	12.720	11.825	58,730
2026-02-20	13.000	13.000	12.400	12.560	11.676	21,515
2026-02-19	12.880	12.880	12.580	12.800	11.899	10,564
2026-02-18	12.740	12.980	12.740	12.960	12.048	13,436
2026-02-17	13.000	13.000	12.700	12.700	11.806	17,444
2026-02-16	13.200	13.200	12.880	13.000	12.085	14,799
2026-02-13	13.080	13.240	12.940	13.200	12.271	97,920
2026-02-12	13.100	13.340	13.000	13.340	12.401	54,583
2026-02-11	12.900	13.100	12.620	13.100	12.178	99,484
2026-02-10	12.780	12.780	12.520	12.760	11.862	12,985
2026-02-09	12.800	12.860	12.620	12.860	11.955	12,711
2026-02-06	12.720	12.940	12.540	12.800	11.899	30,750
2026-02-05	12.980	13.000	12.720	12.720	11.825	29,765
2026-02-04	13.000	13.080	12.920	13.080	12.160	15,549
2026-02-03	13.160	13.160	12.900	12.980	12.067	42,692
2026-02-02	12.780	13.020	12.680	13.020	12.104	17,027
2026-01-30	13.060	13.060	12.820	12.980	12.067	37,400
2026-01-29	12.840	13.440	12.780	13.060	12.141	71,465
2026-01-28	12.880	12.880	12.700	12.840	11.937	74,505

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.8500 EUR
2025-04-10	0.8500 EUR
2024-04-22	0.7000 EUR
2023-04-24	0.6500 EUR
2022-12-05	1.0110 EUR
2022-04-08	0.4600 EUR
2021-04-07	0.2300 EUR
2020-07-20	0.2300 EUR
2019-05-20	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.