Autohellas S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	12.940	12.980	12.620	12.740	11.844	28,482
2026-01-26	12.820	12.940	12.820	12.940	12.030	3,575
2026-01-23	12.960	12.980	12.800	12.860	11.955	8,205
2026-01-22	12.500	12.860	12.500	12.820	11.918	21,070
2026-01-21	12.420	12.500	12.360	12.500	11.620	5,711
2026-01-20	12.700	12.700	12.360	12.360	11.490	18,958
2026-01-19	12.720	12.760	12.600	12.700	11.806	31,265
2026-01-16	12.900	12.980	12.700	12.900	11.992	24,318
2026-01-15	12.900	13.000	12.800	13.000	12.085	18,105
2026-01-14	13.080	13.080	12.800	12.900	11.992	18,964
2026-01-13	12.980	13.140	12.800	12.800	11.899	40,528
2026-01-12	13.000	13.100	12.900	12.980	12.067	14,439
2026-01-09	13.000	13.260	12.760	12.960	12.048	45,826
2026-01-08	12.940	12.940	12.640	12.900	11.992	46,413
2026-01-07	12.300	12.960	12.300	12.960	12.048	81,790
2026-01-05	12.200	12.280	12.140	12.260	11.397	24,334
2026-01-02	11.880	12.260	11.620	12.200	11.342	67,868
2025-12-31	11.700	11.960	11.500	11.500	10.691	27,603
2025-12-30	11.960	12.060	11.600	11.700	10.877	34,176
2025-12-29	11.960	11.980	11.800	11.960	11.118	7,787
2025-12-23	11.780	11.980	11.780	11.840	11.007	8,480
2025-12-22	11.700	11.960	11.700	11.960	11.118	8,910
2025-12-19	11.840	12.000	11.700	11.700	10.877	107,109
2025-12-18	11.840	11.940	11.800	11.840	11.007	113,851
2025-12-17	11.760	11.880	11.760	11.840	11.007	6,158
2025-12-16	12.120	12.120	11.740	11.760	10.933	23,345
2025-12-15	11.880	12.120	11.860	12.120	11.267	7,109
2025-12-12	11.860	12.000	11.860	12.000	11.156	17,370
2025-12-11	11.980	12.140	11.840	12.000	11.156	55,589
2025-12-10	11.880	11.980	11.720	11.980	11.137	16,382
2025-12-09	11.740	11.920	11.740	11.800	10.970	16,777
2025-12-08	11.980	12.020	11.840	11.880	11.044	12,482
2025-12-05	11.800	11.940	11.780	11.940	11.100	22,905
2025-12-04	11.760	11.860	11.720	11.800	10.970	16,126
2025-12-03	11.760	11.760	11.640	11.760	10.933	9,593
2025-12-02	11.680	11.720	11.540	11.720	10.895	18,687
2025-12-01	11.600	11.620	11.500	11.620	10.802	6,950
2025-11-28	11.560	11.580	11.400	11.520	10.709	7,221
2025-11-27	11.340	11.540	11.320	11.520	10.709	73,893
2025-11-26	11.320	11.460	11.300	11.460	10.654	11,066
2025-11-25	11.380	11.380	11.260	11.280	10.486	25,074
2025-11-24	11.440	11.440	11.240	11.400	10.598	80,879
2025-11-21	11.340	11.380	11.200	11.380	10.579	13,565
2025-11-20	11.220	11.380	11.180	11.340	10.542	20,577
2025-11-19	11.140	11.360	11.140	11.220	10.431	15,252
2025-11-18	11.400	11.400	11.120	11.360	10.561	43,630
2025-11-17	11.480	11.580	11.300	11.440	10.635	26,284
2025-11-14	11.580	11.620	11.400	11.480	10.672	31,244
2025-11-13	11.460	11.600	11.320	11.580	10.765	22,164
2025-11-12	11.480	11.540	11.400	11.500	10.691	20,525
2025-11-11	11.440	11.480	11.320	11.400	10.598	46,159
2025-11-10	11.400	11.500	11.360	11.480	10.672	12,606
2025-11-07	11.400	11.440	11.200	11.280	10.486	14,727
2025-11-06	11.100	11.460	11.100	11.300	10.505	39,755
2025-11-05	11.300	11.300	11.120	11.120	10.338	3,412
2025-11-04	11.180	11.280	11.080	11.200	10.412	11,198
2025-11-03	11.020	11.220	11.020	11.220	10.431	7,839
2025-10-31	11.420	11.420	11.040	11.080	10.300	24,193
2025-10-30	11.360	11.460	11.240	11.360	10.561	21,921
2025-10-29	11.480	11.500	11.360	11.400	10.598	5,305

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.8500 EUR
2025-04-10	0.8500 EUR
2024-04-22	0.7000 EUR
2023-04-24	0.6500 EUR
2022-12-05	1.0110 EUR
2022-04-08	0.4600 EUR
2021-04-07	0.2300 EUR
2020-07-20	0.2300 EUR
2019-05-20	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.