Autohellas S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	11.480	11.500	11.360	11.400	10.598	5,305
2025-10-27	11.300	11.520	11.260	11.400	10.598	20,875
2025-10-24	11.160	11.480	11.160	11.320	10.524	24,758
2025-10-23	11.380	11.400	11.200	11.380	10.579	20,182
2025-10-22	11.060	11.360	11.060	11.340	10.542	7,051
2025-10-21	11.120	11.380	11.120	11.220	10.431	4,087
2025-10-20	11.120	11.340	11.120	11.340	10.542	3,567
2025-10-17	11.220	11.240	10.960	11.240	10.449	19,173
2025-10-16	11.240	11.400	11.200	11.400	10.598	20,983
2025-10-15	11.400	11.440	11.200	11.400	10.598	11,631
2025-10-14	11.400	11.420	11.240	11.400	10.598	24,142
2025-10-13	11.300	11.460	11.240	11.240	10.449	30,150
2025-10-10	11.360	11.380	11.220	11.300	10.505	28,483
2025-10-09	11.300	11.400	11.200	11.280	10.486	14,953
2025-10-08	11.160	11.460	11.160	11.380	10.579	29,280
2025-10-07	11.460	11.460	11.140	11.340	10.542	16,526
2025-10-06	11.400	11.480	11.280	11.280	10.486	21,022
2025-10-03	11.500	11.520	11.300	11.520	10.709	19,026
2025-10-02	11.440	11.440	11.280	11.280	10.486	48,163
2025-10-01	11.380	11.500	11.160	11.440	10.635	17,166
2025-09-30	11.320	11.420	11.320	11.380	10.579	5,792
2025-09-29	11.380	11.500	11.300	11.500	10.691	19,557
2025-09-26	11.560	11.560	11.380	11.380	10.579	4,696
2025-09-25	11.400	11.500	11.340	11.500	10.691	6,906
2025-09-24	11.320	11.480	11.320	11.460	10.654	11,045
2025-09-23	11.360	11.440	11.300	11.340	10.542	12,911
2025-09-22	11.260	11.640	11.260	11.400	10.598	14,422
2025-09-19	11.640	11.680	11.260	11.260	10.468	34,067
2025-09-18	11.620	11.640	11.520	11.560	10.747	62,080
2025-09-17	11.660	11.660	11.380	11.540	10.728	11,334
2025-09-16	11.660	11.660	11.460	11.540	10.728	63,006
2025-09-15	11.480	11.600	11.480	11.540	10.728	30,794
2025-09-12	11.500	11.680	11.500	11.500	10.691	31,340
2025-09-11	11.400	11.620	11.360	11.560	10.747	27,489
2025-09-10	11.400	11.620	11.380	11.400	10.598	38,605
2025-09-09	11.400	11.500	11.260	11.380	10.579	11,653
2025-09-08	11.400	11.520	11.200	11.500	10.691	31,319
2025-09-05	11.240	11.400	11.160	11.400	10.598	9,493
2025-09-04	11.220	11.360	11.100	11.360	10.561	9,939
2025-09-03	11.340	11.340	11.060	11.200	10.412	6,573
2025-09-02	11.400	11.400	11.040	11.080	10.300	16,523
2025-09-01	11.380	11.460	11.260	11.400	10.598	10,297
2025-08-29	11.480	11.480	11.240	11.400	10.598	19,123
2025-08-28	11.580	11.700	11.300	11.400	10.598	52,571
2025-08-27	11.640	11.880	11.560	11.640	10.821	12,599
2025-08-26	11.700	11.920	11.600	11.700	10.877	185,212
2025-08-25	12.000	12.020	11.780	11.780	10.951	52,551
2025-08-22	11.700	12.000	11.600	11.860	11.026	97,381
2025-08-21	11.620	11.820	11.620	11.700	10.877	20,681
2025-08-20	11.460	11.660	11.320	11.660	10.840	38,675
2025-08-19	11.360	11.640	11.360	11.480	10.672	33,681
2025-08-18	11.360	11.400	11.180	11.360	10.561	20,638
2025-08-14	11.400	11.420	11.280	11.360	10.561	18,753
2025-08-13	11.300	11.520	11.280	11.400	10.598	45,111
2025-08-12	11.520	11.520	11.260	11.380	10.579	28,106
2025-08-11	11.260	11.560	11.140	11.360	10.561	62,694
2025-08-08	10.980	11.320	10.980	11.100	10.319	64,668
2025-08-07	10.880	11.040	10.860	10.980	10.207	40,695
2025-08-06	10.820	10.880	10.760	10.880	10.114	20,316
2025-08-05	10.740	10.820	10.600	10.820	10.059	21,796

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.8500 EUR
2025-04-10	0.8500 EUR
2024-04-22	0.7000 EUR
2023-04-24	0.6500 EUR
2022-12-05	1.0110 EUR
2022-04-08	0.4600 EUR
2021-04-07	0.2300 EUR
2020-07-20	0.2300 EUR
2019-05-20	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.