Autohellas S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	10.620	10.800	10.540	10.740	9.984	20,480
2025-08-01	10.600	10.680	10.500	10.680	9.929	24,048
2025-07-31	10.800	10.820	10.620	10.640	9.891	16,869
2025-07-30	10.760	10.860	10.700	10.800	10.040	11,746
2025-07-29	10.700	10.800	10.700	10.740	9.984	15,784
2025-07-28	10.680	10.900	10.680	10.780	10.022	10,176
2025-07-25	10.700	10.900	10.660	10.800	10.040	26,444
2025-07-24	10.760	10.880	10.740	10.780	10.022	15,928
2025-07-23	10.840	10.880	10.760	10.800	10.040	9,029
2025-07-22	10.720	10.800	10.660	10.760	10.003	15,091
2025-07-21	10.740	10.860	10.700	10.760	10.003	12,278
2025-07-18	10.760	10.780	10.700	10.760	10.003	32,893
2025-07-17	10.680	10.760	10.540	10.760	10.003	43,959
2025-07-16	10.720	10.760	10.620	10.680	9.929	26,843
2025-07-15	10.760	10.820	10.640	10.760	10.003	22,767
2025-07-14	10.620	10.760	10.500	10.760	10.003	19,504
2025-07-11	10.840	10.840	10.620	10.620	9.873	50,448
2025-07-10	10.660	11.020	10.660	10.840	10.077	68,083
2025-07-09	10.820	10.960	10.660	10.680	9.929	54,980
2025-07-08	10.700	10.840	10.700	10.840	10.077	25,687
2025-07-07	10.740	10.800	10.540	10.720	9.966	39,456
2025-07-04	10.760	10.760	10.640	10.700	9.947	24,116
2025-07-03	10.700	10.840	10.600	10.720	9.966	42,308
2025-07-02	10.720	10.800	10.600	10.600	9.854	25,119
2025-07-01	10.640	10.640	10.520	10.640	9.891	7,805
2025-06-30	10.800	10.800	10.640	10.640	9.891	25,115
2025-06-27	10.900	11.000	10.780	10.800	10.040	26,581
2025-06-26	10.520	10.960	10.520	10.960	10.189	25,990
2025-06-25	10.620	10.620	10.480	10.600	9.854	15,903
2025-06-24	10.640	10.840	10.460	10.480	9.743	41,764
2025-06-23	10.120	10.320	10.120	10.320	9.594	16,970
2025-06-20	10.540	10.720	10.240	10.280	9.557	50,728
2025-06-19	10.440	10.500	10.220	10.400	9.668	23,390
2025-06-18	10.600	10.620	10.280	10.400	9.668	24,323
2025-06-17	10.660	10.760	10.480	10.520	9.780	33,662
2025-06-16	10.980	10.980	10.620	10.620	9.873	30,484
2025-06-13	10.980	11.000	10.780	10.980	10.207	22,298
2025-06-12	11.180	11.280	11.000	11.040	10.263	10,992
2025-06-11	11.220	11.260	11.000	11.200	10.412	47,422
2025-06-10	11.240	11.300	11.040	11.220	10.431	19,783
2025-06-06	11.140	11.280	11.140	11.240	10.449	34,620
2025-06-05	10.960	11.140	10.860	11.140	10.356	29,838
2025-06-04	10.900	10.960	10.740	10.900	10.133	63,520
2025-06-03	11.180	11.300	10.720	10.760	10.003	135,145
2025-06-02	11.560	11.560	11.420	11.560	10.747	8,292
2025-05-30	11.680	11.680	11.400	11.560	10.747	118,894
2025-05-29	11.500	11.600	11.460	11.480	10.672	22,226
2025-05-28	11.820	11.820	11.380	11.420	10.616	45,600
2025-05-27	11.800	11.900	11.660	11.680	10.858	30,439
2025-05-26	11.600	11.840	11.600	11.720	10.895	28,561
2025-05-23	12.020	12.020	11.520	11.600	10.784	34,125
2025-05-22	11.800	12.020	11.700	12.020	11.174	29,871
2025-05-21	11.880	11.900	11.720	11.800	10.970	16,477
2025-05-20	11.940	12.000	11.700	11.720	10.895	21,482
2025-05-19	11.880	11.940	11.700	11.920	11.081	20,658
2025-05-16	11.960	11.960	11.760	11.880	11.044	11,176
2025-05-15	11.980	11.980	11.760	11.880	11.044	13,549
2025-05-14	11.780	11.900	11.780	11.900	11.063	29,432
2025-05-13	11.700	11.800	11.620	11.800	10.970	45,728
2025-05-12	11.360	11.660	11.360	11.660	10.840	23,832

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.8500 EUR
2025-04-10	0.8500 EUR
2024-04-22	0.7000 EUR
2023-04-24	0.6500 EUR
2022-12-05	1.0110 EUR
2022-04-08	0.4600 EUR
2021-04-07	0.2300 EUR
2020-07-20	0.2300 EUR
2019-05-20	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.