Bank of Greece historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	13.700	13.700	13.450	13.550	13.550	1,156
2024-08-13	13.500	13.650	13.400	13.400	13.400	2,696
2024-08-12	13.550	13.700	13.400	13.450	13.450	1,730
2024-08-09	13.750	13.750	13.500	13.500	13.500	1,274
2024-08-08	13.200	13.600	13.200	13.550	13.550	6,790
2024-08-07	13.500	13.700	13.450	13.700	13.700	3,020
2024-08-06	13.250	13.500	13.250	13.400	13.400	6,933
2024-08-05	13.600	13.700	13.250	13.250	13.250	9,915
2024-08-02	13.900	13.900	13.600	13.850	13.850	5,607
2024-08-01	13.750	13.850	13.750	13.750	13.750	1,961
2024-07-31	13.700	13.900	13.700	13.900	13.900	661
2024-07-30	13.800	13.800	13.650	13.750	13.750	991
2024-07-29	14.000	14.000	13.650	13.700	13.700	2,956
2024-07-26	13.800	13.850	13.800	13.850	13.850	1,297
2024-07-25	13.950	13.950	13.650	13.800	13.800	4,727
2024-07-24	13.900	14.000	13.800	13.800	13.800	5,378
2024-07-23	13.950	14.000	13.850	13.900	13.900	2,215
2024-07-22	13.800	13.950	13.600	13.950	13.950	5,360
2024-07-19	13.800	14.000	13.700	13.900	13.900	4,227
2024-07-18	13.900	13.900	13.650	13.800	13.800	966
2024-07-17	13.750	13.900	13.700	13.850	13.850	2,914
2024-07-16	13.700	14.000	13.700	13.750	13.750	7,036
2024-07-15	13.550	13.800	13.550	13.700	13.700	2,790
2024-07-12	13.500	13.850	13.500	13.800	13.800	1,028
2024-07-11	13.450	13.800	13.450	13.750	13.750	4,213
2024-07-10	13.450	13.600	13.400	13.500	13.500	4,670
2024-07-09	13.250	13.500	13.250	13.400	13.400	1,709
2024-07-08	13.250	13.400	13.250	13.400	13.400	2,722
2024-07-05	13.350	13.450	13.250	13.400	13.400	2,205
2024-07-04	13.250	13.500	13.200	13.350	13.350	5,142
2024-07-03	13.250	13.500	13.250	13.350	13.350	2,022
2024-07-02	13.350	13.400	13.200	13.350	13.350	1,982
2024-07-01	13.250	13.450	13.250	13.300	13.300	4,917
2024-06-28	13.300	13.500	13.250	13.250	13.250	12,241
2024-06-27	13.800	13.800	13.400	13.450	13.450	1,065
2024-06-26	13.400	13.500	13.300	13.450	13.450	7,788
2024-06-25	13.550	13.750	13.300	13.450	13.450	13,439
2024-06-21	13.600	13.800	13.500	13.500	13.500	6,570
2024-06-20	13.950	13.950	13.600	13.600	13.600	4,456
2024-06-19	13.600	13.950	13.550	13.700	13.700	11,758
2024-06-18	13.800	13.850	13.600	13.600	13.600	908
2024-06-17	13.950	13.950	13.600	13.600	13.600	3,640
2024-06-14	13.900	14.100	13.650	13.650	13.650	2,244
2024-06-13	13.800	13.950	13.700	13.900	13.900	1,420
2024-06-12	13.900	14.050	13.750	13.750	13.750	3,414
2024-06-11	13.950	14.000	13.750	13.950	13.950	619
2024-06-10	13.950	14.000	13.600	13.950	13.950	5,835
2024-06-07	14.000	14.000	13.800	13.850	13.850	954
2024-06-06	14.000	14.000	13.800	14.000	14.000	10,616
2024-06-05	14.000	14.150	13.850	14.000	14.000	2,701
2024-06-04	14.100	14.100	13.800	13.800	13.800	2,103
2024-06-03	14.150	14.150	14.000	14.100	14.100	2,036
2024-05-31	13.850	14.100	13.850	14.100	14.100	2,200
2024-05-30	13.950	14.050	13.600	13.850	13.850	9,965
2024-05-29	13.900	14.200	13.900	14.000	14.000	8,316
2024-05-28	14.200	14.200	14.050	14.050	14.050	1,932
2024-05-27	14.200	14.450	14.100	14.300	14.300	4,579
2024-05-24	14.050	14.100	14.000	14.050	14.050	2,404
2024-05-23	14.200	14.200	14.000	14.050	14.050	1,214
2024-05-22	14.250	14.250	14.000	14.150	14.150	2,777

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.6720 EUR
2022-05-05	0.6720 EUR
2021-04-08	0.6720 EUR
2020-03-26	0.6720 EUR
2019-04-04	0.6720 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.