Bank of Greece historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.900 | 14.950 | 14.800 | 14.950 | 14.950 | 1,045 |
| 2026-10-15 | 14.750 | 14.950 | 14.750 | 14.950 | 14.950 | 541 |
| 2026-10-14 | 14.800 | 15.000 | 14.750 | 14.800 | 14.800 | 3,251 |
| 2026-10-13 | 14.800 | 14.950 | 14.750 | 14.800 | 14.800 | 730 |
| 2026-10-12 | 14.750 | 14.950 | 14.650 | 14.850 | 14.850 | 12,046 |
| 2026-10-09 | 14.800 | 14.900 | 14.700 | 14.800 | 14.800 | 3,861 |
| 2026-10-08 | 14.900 | 15.000 | 14.600 | 14.900 | 14.900 | 15,302 |
| 2026-10-07 | 14.900 | 14.950 | 14.850 | 14.900 | 14.900 | 4,086 |
| 2026-10-06 | 14.900 | 15.000 | 14.750 | 14.950 | 14.950 | 10,336 |
| 2026-10-05 | 14.900 | 14.950 | 14.750 | 14.800 | 14.800 | 16,221 |
| 2026-10-02 | 15.100 | 15.100 | 14.850 | 14.900 | 14.900 | 1,215 |
| 2026-10-01 | 15.000 | 15.100 | 15.000 | 15.100 | 15.100 | 157 |
| 2026-09-30 | 15.000 | 15.000 | 14.900 | 15.000 | 15.000 | 988 |
| 2026-09-29 | 15.000 | 15.100 | 14.900 | 14.900 | 14.900 | 6,193 |
| 2026-09-28 | 14.950 | 15.000 | 14.900 | 14.950 | 14.950 | 4,064 |
| 2026-09-25 | 15.050 | 15.100 | 14.950 | 15.000 | 15.000 | 2,222 |
| 2026-09-24 | 14.950 | 15.100 | 14.900 | 15.000 | 15.000 | 12,908 |
| 2026-09-23 | 15.100 | 15.250 | 14.950 | 15.150 | 15.150 | 3,763 |
| 2026-09-22 | 15.000 | 15.150 | 14.950 | 15.000 | 15.000 | 8,341 |
| 2026-09-21 | 15.000 | 15.100 | 14.950 | 14.950 | 14.950 | 4,623 |
| 2026-09-18 | 15.100 | 15.150 | 15.000 | 15.150 | 15.150 | 9,788 |
| 2026-09-17 | 15.000 | 15.100 | 14.900 | 15.100 | 15.100 | 5,215 |
| 2026-09-16 | 14.950 | 15.000 | 14.900 | 14.900 | 14.900 | 6,916 |
| 2026-09-15 | 15.000 | 15.000 | 14.800 | 14.950 | 14.950 | 9,057 |
| 2026-09-14 | 14.900 | 15.200 | 14.900 | 15.050 | 15.050 | 3,386 |
| 2026-09-11 | 15.000 | 15.050 | 14.950 | 14.950 | 14.950 | 1,843 |
| 2026-09-10 | 15.100 | 15.100 | 14.900 | 15.050 | 15.050 | 3,860 |
| 2026-09-09 | 14.950 | 15.050 | 14.900 | 15.050 | 15.050 | 10,080 |
| 2026-09-08 | 15.000 | 15.100 | 14.900 | 14.950 | 14.950 | 3,490 |
| 2026-09-07 | 15.100 | 15.100 | 14.950 | 14.950 | 14.950 | 3,959 |
| 2026-09-04 | 14.900 | 15.050 | 14.900 | 14.950 | 14.950 | 110,046 |
| 2026-09-03 | 14.850 | 15.100 | 14.850 | 14.950 | 14.950 | 6,478 |
| 2026-09-02 | 15.150 | 15.150 | 14.800 | 14.900 | 14.900 | 10,537 |
| 2026-09-01 | 15.300 | 15.500 | 15.050 | 15.250 | 15.250 | 6,762 |
| 2026-08-31 | 15.250 | 15.500 | 15.200 | 15.300 | 15.300 | 5,937 |
| 2026-08-28 | 15.000 | 15.300 | 15.000 | 15.250 | 15.250 | 6,448 |
| 2026-08-27 | 15.000 | 15.250 | 14.900 | 14.950 | 14.950 | 3,900 |
| 2026-08-26 | 14.950 | 15.250 | 14.950 | 15.100 | 15.100 | 4,900 |
| 2026-08-25 | 14.950 | 15.100 | 14.950 | 15.050 | 15.050 | 1,110 |
| 2026-08-24 | 15.000 | 15.050 | 14.950 | 14.950 | 14.950 | 2,237 |
| 2026-08-21 | 15.000 | 15.150 | 14.950 | 15.050 | 15.050 | 3,435 |
| 2026-08-20 | 14.900 | 15.000 | 14.900 | 15.000 | 15.000 | 4,700 |
| 2026-08-19 | 14.900 | 15.000 | 14.850 | 14.850 | 14.850 | 14,254 |
| 2026-08-18 | 14.900 | 15.000 | 14.850 | 14.900 | 14.900 | 8,159 |
| 2026-08-17 | 14.900 | 14.900 | 14.850 | 14.900 | 14.900 | 3,340 |
| 2026-08-14 | 14.950 | 15.000 | 14.850 | 14.900 | 14.900 | 3,803 |
| 2026-08-13 | 14.900 | 15.000 | 14.850 | 14.900 | 14.900 | 7,581 |
| 2026-08-12 | 15.000 | 15.050 | 14.900 | 14.900 | 14.900 | 3,412 |
| 2026-08-11 | 14.950 | 15.000 | 14.900 | 14.900 | 14.900 | 10,286 |
| 2026-08-10 | 15.000 | 15.050 | 14.900 | 14.900 | 14.900 | 8,671 |
| 2026-08-07 | 14.800 | 14.900 | 14.800 | 14.900 | 14.900 | 1,562 |
| 2026-08-06 | 15.000 | 15.050 | 14.800 | 14.800 | 14.800 | 9,353 |
| 2026-08-05 | 15.100 | 15.100 | 14.850 | 15.000 | 15.000 | 2,044 |
| 2026-08-04 | 14.900 | 15.050 | 14.900 | 14.950 | 14.950 | 1,905 |
| 2026-08-03 | 15.000 | 15.050 | 14.900 | 14.900 | 14.900 | 5,722 |
| 2026-07-31 | 15.000 | 15.050 | 14.900 | 15.000 | 15.000 | 3,374 |
| 2026-07-30 | 14.750 | 15.100 | 14.650 | 15.000 | 15.000 | 5,562 |
| 2026-07-29 | 14.850 | 14.850 | 14.600 | 14.800 | 14.800 | 5,558 |
| 2026-07-28 | 14.950 | 14.950 | 14.700 | 14.850 | 14.850 | 3,540 |
| 2026-07-27 | 14.550 | 14.950 | 14.550 | 14.800 | 14.800 | 1,524 |
Page 1 of 21 · 1,244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.6720 EUR |
| 2022-05-05 | 0.6720 EUR |
| 2021-04-08 | 0.6720 EUR |
| 2020-03-26 | 0.6720 EUR |
| 2019-04-04 | 0.6720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.