Bank of Greece historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.800 | 14.950 | 14.750 | 14.800 | 14.800 | 3,039 |
| 2026-10-16 | 14.900 | 14.950 | 14.800 | 14.950 | 14.950 | 1,045 |
| 2026-10-15 | 14.750 | 14.950 | 14.750 | 14.950 | 14.950 | 541 |
| 2026-10-14 | 14.800 | 15.000 | 14.750 | 14.800 | 14.800 | 3,251 |
| 2026-10-13 | 14.800 | 14.950 | 14.750 | 14.800 | 14.800 | 730 |
| 2026-10-12 | 14.750 | 14.950 | 14.650 | 14.850 | 14.850 | 12,046 |
| 2026-10-09 | 14.800 | 14.900 | 14.700 | 14.800 | 14.800 | 3,861 |
| 2026-10-08 | 14.900 | 15.000 | 14.600 | 14.900 | 14.900 | 15,302 |
| 2026-10-07 | 14.900 | 14.950 | 14.850 | 14.900 | 14.900 | 4,086 |
| 2026-10-06 | 14.900 | 15.000 | 14.750 | 14.950 | 14.950 | 10,336 |
| 2026-10-05 | 14.900 | 14.950 | 14.750 | 14.800 | 14.800 | 16,221 |
| 2026-10-02 | 15.100 | 15.100 | 14.850 | 14.900 | 14.900 | 1,215 |
| 2026-10-01 | 15.000 | 15.100 | 15.000 | 15.100 | 15.100 | 157 |
| 2026-09-30 | 15.000 | 15.000 | 14.900 | 15.000 | 15.000 | 988 |
| 2026-09-29 | 15.000 | 15.100 | 14.900 | 14.900 | 14.900 | 6,193 |
| 2026-09-28 | 14.950 | 15.000 | 14.900 | 14.950 | 14.950 | 4,064 |
| 2026-09-25 | 15.050 | 15.100 | 14.950 | 15.000 | 15.000 | 2,222 |
| 2026-09-24 | 14.950 | 15.100 | 14.900 | 15.000 | 15.000 | 12,908 |
| 2026-09-23 | 15.100 | 15.250 | 14.950 | 15.150 | 15.150 | 3,763 |
| 2026-09-22 | 15.000 | 15.150 | 14.950 | 15.000 | 15.000 | 8,341 |
| 2026-09-21 | 15.000 | 15.100 | 14.950 | 14.950 | 14.950 | 4,623 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.6720 EUR |
| 2022-05-05 | 0.6720 EUR |
| 2021-04-08 | 0.6720 EUR |
| 2020-03-26 | 0.6720 EUR |
| 2019-04-04 | 0.6720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.