Bank of Greece historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	14.600	14.800	14.600	14.650	14.650	2,072
2026-07-23	14.850	14.850	14.650	14.650	14.650	1,477
2026-07-22	14.700	14.900	14.650	14.650	14.650	3,280
2026-07-21	14.650	14.750	14.550	14.750	14.750	5,102
2026-07-20	14.400	14.850	14.400	14.650	14.650	8,372
2026-07-17	14.800	14.900	14.400	14.650	14.650	33,265
2026-07-16	14.800	14.950	14.750	14.950	14.950	3,947
2026-07-15	14.900	15.100	14.800	14.900	14.900	8,183
2026-07-14	15.100	15.100	14.850	15.000	15.000	3,357
2026-07-13	14.950	15.100	14.900	15.100	15.100	2,686
2026-07-10	15.050	15.100	14.950	14.950	14.950	2,359
2026-07-09	15.000	15.200	15.000	15.100	15.100	2,064
2026-07-08	15.100	15.100	15.000	15.100	15.100	2,920
2026-07-07	15.050	15.200	15.050	15.050	15.050	1,142
2026-07-06	15.200	15.250	15.150	15.250	15.250	1,388
2026-07-03	15.000	15.300	15.000	15.300	15.300	4,648
2026-07-02	15.100	15.200	14.950	15.150	15.150	5,485
2026-07-01	15.150	15.150	15.000	15.050	15.050	3,006
2026-06-30	15.000	15.250	15.000	15.150	15.150	1,684
2026-06-29	15.000	15.300	15.000	15.150	15.150	2,685
2026-06-26	15.150	15.350	14.950	15.150	15.150	3,994
2026-06-25	14.800	15.150	14.800	15.150	15.150	5,894
2026-06-24	15.000	15.000	14.700	15.000	15.000	1,977
2026-06-23	14.850	15.100	14.850	15.000	15.000	1,515
2026-06-22	15.000	15.000	14.900	14.950	14.950	2,802
2026-06-19	14.700	15.000	14.700	14.950	14.950	5,021
2026-06-18	14.900	14.900	14.700	14.850	14.850	2,200
2026-06-17	14.700	14.900	14.700	14.900	14.900	1,532
2026-06-16	14.750	14.950	14.700	14.800	14.800	2,350
2026-06-15	14.800	14.900	14.700	14.900	14.900	9,064
2026-06-12	14.850	14.900	14.750	14.800	14.800	4,356
2026-06-11	14.800	14.850	14.800	14.800	14.800	3,265
2026-06-10	14.700	14.850	14.700	14.800	14.800	565
2026-06-09	14.750	14.850	14.700	14.700	14.700	1,317
2026-06-08	14.650	14.850	14.650	14.850	14.850	2,058
2026-06-05	14.750	14.900	14.650	14.850	14.850	4,438
2026-06-04	14.650	14.850	14.650	14.800	14.800	2,176
2026-06-03	14.850	14.850	14.700	14.750	14.750	3,607
2026-06-02	14.900	14.900	14.750	14.850	14.850	3,924
2026-05-29	14.850	14.900	14.800	14.900	14.900	8,057
2026-05-28	14.700	14.850	14.700	14.750	14.750	3,886
2026-05-27	14.800	14.850	14.750	14.850	14.850	5,666
2026-05-26	14.750	14.800	14.650	14.800	14.800	2,918
2026-05-25	14.800	14.900	14.650	14.750	14.750	4,466
2026-05-22	14.850	14.900	14.600	14.850	14.850	4,661
2026-05-21	14.750	14.850	14.650	14.850	14.850	2,929
2026-05-20	14.750	14.750	14.600	14.750	14.750	4,174
2026-05-19	14.800	14.800	14.600	14.750	14.750	6,064
2026-05-18	14.750	14.900	14.700	14.800	14.800	2,837
2026-05-15	14.750	14.900	14.700	14.850	14.850	4,002
2026-05-14	14.800	14.850	14.650	14.850	14.850	5,810
2026-05-13	14.750	14.800	14.700	14.800	14.800	4,465
2026-05-12	14.600	14.850	14.550	14.700	14.700	2,342
2026-05-11	14.600	14.750	14.600	14.700	14.700	6,192
2026-05-08	14.850	14.850	14.600	14.600	14.600	7,931
2026-05-07	14.900	14.900	14.650	14.750	14.750	10,732
2026-05-06	15.000	15.000	14.800	14.850	14.850	6,958
2026-05-05	15.000	15.000	14.800	14.850	14.850	1,980
2026-05-04	14.900	15.000	14.750	14.850	14.850	10,776
2026-04-30	14.900	14.900	14.800	14.900	14.900	4,075

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.6720 EUR
2022-05-05	0.6720 EUR
2021-04-08	0.6720 EUR
2020-03-26	0.6720 EUR
2019-04-04	0.6720 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.