Bank of Greece historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 14.900 | 15.000 | 14.750 | 14.850 | 14.850 | 10,776 |
| 2026-04-30 | 14.900 | 14.900 | 14.800 | 14.900 | 14.900 | 4,075 |
| 2026-04-29 | 14.800 | 14.950 | 14.800 | 14.900 | 14.900 | 2,739 |
| 2026-04-28 | 14.800 | 14.950 | 14.800 | 14.850 | 14.850 | 3,502 |
| 2026-04-27 | 15.000 | 15.100 | 14.850 | 14.900 | 14.900 | 3,557 |
| 2026-04-24 | 14.900 | 15.100 | 14.900 | 15.000 | 15.000 | 3,663 |
| 2026-04-23 | 14.900 | 15.100 | 14.850 | 15.000 | 15.000 | 18,009 |
| 2026-04-22 | 15.600 | 15.750 | 15.500 | 15.500 | 14.828 | 19,495 |
| 2026-04-21 | 15.550 | 15.700 | 15.450 | 15.550 | 14.876 | 2,739 |
| 2026-04-20 | 15.700 | 15.700 | 15.350 | 15.600 | 14.924 | 3,236 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.6720 EUR |
| 2022-05-05 | 0.6720 EUR |
| 2021-04-08 | 0.6720 EUR |
| 2020-03-26 | 0.6720 EUR |
| 2019-04-04 | 0.6720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.