Bank of Greece historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	14.800	14.950	14.800	14.900	14.900	2,739
2026-04-28	14.800	14.950	14.800	14.850	14.850	3,502
2026-04-27	15.000	15.100	14.850	14.900	14.900	3,557
2026-04-24	14.900	15.100	14.900	15.000	15.000	3,663
2026-04-23	14.900	15.100	14.850	15.000	15.000	18,009
2026-04-22	15.600	15.750	15.500	15.500	14.828	19,495
2026-04-21	15.550	15.700	15.450	15.550	14.876	2,739
2026-04-20	15.700	15.700	15.350	15.600	14.924	3,236
2026-04-17	15.600	15.700	15.500	15.700	15.019	4,641
2026-04-16	15.600	15.650	15.300	15.600	15.600	6,009
2026-04-15	15.300	15.600	15.300	15.500	15.500	6,183
2026-04-14	15.200	15.500	15.200	15.500	15.500	2,588
2026-04-09	15.450	15.500	15.200	15.200	15.200	6,775
2026-04-08	15.200	15.800	15.200	15.300	15.300	11,218
2026-04-07	15.150	15.250	15.000	15.000	15.000	16,591
2026-04-02	15.200	15.200	14.950	15.150	15.150	9,054
2026-04-01	15.150	15.300	15.000	15.200	15.200	9,631
2026-03-31	15.000	15.200	15.000	15.000	15.000	13,011
2026-03-30	15.200	15.200	14.950	15.100	15.100	2,778
2026-03-27	15.100	15.200	15.000	15.100	15.100	4,792
2026-03-26	15.200	15.300	15.150	15.200	15.200	2,977
2026-03-24	15.350	15.350	15.000	15.100	15.100	5,578
2026-03-23	14.950	15.150	14.800	15.100	15.100	9,100
2026-03-20	15.050	15.400	14.950	15.100	15.100	7,923
2026-03-19	15.050	15.450	15.050	15.050	15.050	4,742
2026-03-18	15.100	15.850	15.100	15.300	15.300	6,795
2026-03-17	15.150	15.150	15.050	15.150	15.150	3,795
2026-03-16	15.150	15.200	14.900	15.100	15.100	4,051
2026-03-13	15.000	15.300	14.900	15.000	15.000	5,227
2026-03-12	15.300	15.300	14.900	14.950	14.950	11,577
2026-03-11	15.350	15.400	15.050	15.100	15.100	15,858
2026-03-10	15.150	15.450	15.100	15.300	15.300	7,696
2026-03-09	15.000	15.100	14.850	15.100	15.100	18,793
2026-03-06	15.100	15.300	15.000	15.100	15.100	11,778
2026-03-05	15.500	15.550	15.050	15.050	15.050	17,995
2026-03-04	15.050	15.550	15.050	15.450	15.450	14,697
2026-03-03	15.050	15.500	15.000	15.050	15.050	30,243
2026-03-02	16.000	16.000	15.600	15.700	15.700	7,600
2026-02-27	16.150	16.300	16.050	16.150	16.150	4,069
2026-02-26	16.150	16.300	15.850	16.300	16.300	4,802
2026-02-25	15.900	16.050	15.900	16.050	16.050	2,367
2026-02-24	16.050	16.250	15.900	15.900	15.900	9,201
2026-02-20	16.300	16.300	15.950	16.100	16.100	1,588
2026-02-19	16.200	16.250	15.950	16.100	16.100	2,523
2026-02-18	16.000	16.250	15.900	16.200	16.200	1,916
2026-02-17	15.950	16.200	15.900	16.100	16.100	6,294
2026-02-16	16.150	16.200	16.000	16.200	16.200	1,924
2026-02-13	16.000	16.200	15.900	16.050	16.050	7,085
2026-02-12	16.150	16.350	16.000	16.300	16.300	8,768
2026-02-11	16.300	16.300	16.000	16.300	16.300	8,431
2026-02-10	16.300	16.400	15.950	16.100	16.100	9,245
2026-02-09	16.500	16.550	16.300	16.350	16.350	3,672
2026-02-06	16.700	16.700	15.950	16.350	16.350	18,081
2026-02-05	16.900	17.000	16.500	16.700	16.700	9,186
2026-02-04	17.050	17.050	16.800	16.950	16.950	7,045
2026-02-03	16.950	17.250	16.900	16.900	16.900	6,134
2026-02-02	16.950	17.200	16.750	16.950	16.950	15,149
2026-01-30	17.250	17.250	17.050	17.200	17.200	6,561
2026-01-29	16.950	17.500	16.850	17.250	17.250	25,903
2026-01-28	16.050	16.800	15.950	16.800	16.800	26,020

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.6720 EUR
2022-05-05	0.6720 EUR
2021-04-08	0.6720 EUR
2020-03-26	0.6720 EUR
2019-04-04	0.6720 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.