Bank of Greece historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	16.000	16.150	15.950	16.100	16.100	7,867
2026-01-26	15.850	16.100	15.800	16.100	16.100	12,395
2026-01-23	16.050	16.100	15.800	15.850	15.850	6,800
2026-01-22	16.100	16.300	15.850	16.000	16.000	6,546
2026-01-21	15.950	16.100	15.650	15.800	15.800	10,593
2026-01-20	15.950	16.050	15.600	15.650	15.650	9,835
2026-01-19	15.900	16.000	15.800	15.950	15.950	7,324
2026-01-16	15.750	15.900	15.650	15.900	15.900	19,040
2026-01-15	15.650	15.850	15.600	15.750	15.750	13,242
2026-01-14	15.500	15.700	15.500	15.650	15.650	6,526
2026-01-13	15.400	15.600	15.350	15.550	15.550	5,169
2026-01-12	15.450	15.600	14.950	15.450	15.450	6,239
2026-01-09	15.450	15.450	15.350	15.450	15.450	3,739
2026-01-08	15.450	15.450	15.300	15.450	15.450	7,467
2026-01-07	15.400	15.400	15.350	15.400	15.400	2,104
2026-01-05	15.450	15.450	15.300	15.350	15.350	2,852
2026-01-02	15.450	15.550	15.350	15.350	15.350	2,727
2025-12-31	15.350	15.450	15.350	15.400	15.400	1,591
2025-12-30	15.350	15.450	15.300	15.400	15.400	5,204
2025-12-29	15.300	15.400	15.200	15.350	15.350	4,914
2025-12-23	15.200	15.300	15.200	15.250	15.250	8,489
2025-12-22	15.100	15.300	15.100	15.250	15.250	15,044
2025-12-19	15.000	15.100	15.000	15.100	15.100	4,360
2025-12-18	15.000	15.100	14.900	15.050	15.050	7,072
2025-12-17	15.050	15.100	15.000	15.100	15.100	2,154
2025-12-16	15.100	15.100	15.000	15.000	15.000	1,977
2025-12-15	15.000	15.000	14.900	15.000	15.000	3,003
2025-12-12	15.100	15.100	15.000	15.000	15.000	1,257
2025-12-11	14.950	15.100	14.900	15.100	15.100	9,399
2025-12-10	15.050	15.050	14.850	15.000	15.000	5,675
2025-12-09	15.050	15.050	14.900	15.000	15.000	2,149
2025-12-08	14.950	15.050	14.900	14.950	14.950	4,237
2025-12-05	14.950	15.000	14.850	14.900	14.900	6,669
2025-12-04	15.000	15.050	14.850	14.900	14.900	2,413
2025-12-03	15.000	15.050	14.900	14.900	14.900	3,906
2025-12-02	15.000	15.000	14.900	14.900	14.900	2,707
2025-12-01	15.000	15.050	14.850	14.900	14.900	5,768
2025-11-28	15.000	15.000	14.900	14.900	14.900	1,890
2025-11-27	14.850	15.000	14.850	14.950	14.950	1,908
2025-11-26	15.000	15.050	14.900	15.000	15.000	3,755
2025-11-25	15.050	15.050	14.900	14.900	14.900	3,603
2025-11-24	14.950	15.100	14.800	14.900	14.900	3,134
2025-11-21	14.800	15.200	14.800	14.950	14.950	3,001
2025-11-20	15.200	15.200	14.900	15.050	15.050	1,321
2025-11-19	15.100	15.100	14.900	15.050	15.050	2,465
2025-11-18	14.900	15.150	14.850	15.000	15.000	3,230
2025-11-17	14.950	15.100	14.950	15.050	15.050	3,263
2025-11-14	15.000	15.100	14.950	15.050	15.050	3,068
2025-11-13	14.900	15.200	14.900	15.200	15.200	9,646
2025-11-12	14.750	15.100	14.750	14.900	14.900	11,129
2025-11-11	14.650	15.000	14.650	15.000	15.000	9,019
2025-11-10	14.800	14.900	14.650	14.850	14.850	7,803
2025-11-07	14.750	14.950	14.650	14.700	14.700	13,741
2025-11-06	15.000	15.000	14.800	14.850	14.850	5,313
2025-11-05	14.950	15.100	14.800	15.000	15.000	4,297
2025-11-04	14.800	15.000	14.800	14.950	14.950	10,163
2025-11-03	15.000	15.000	14.750	14.950	14.950	1,565
2025-10-31	15.000	15.000	14.800	14.850	14.850	2,267
2025-10-30	15.000	15.000	14.850	14.950	14.950	1,993
2025-10-29	14.800	15.050	14.800	14.900	14.900	3,807

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.6720 EUR
2022-05-05	0.6720 EUR
2021-04-08	0.6720 EUR
2020-03-26	0.6720 EUR
2019-04-04	0.6720 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.