Bank of Greece historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.950 | 15.000 | 14.800 | 14.950 | 14.950 | 2,027 |
| 2025-10-24 | 15.000 | 15.000 | 14.800 | 14.850 | 14.850 | 3,135 |
| 2025-10-23 | 14.900 | 14.950 | 14.600 | 14.850 | 14.850 | 10,756 |
| 2025-10-22 | 14.900 | 14.900 | 14.600 | 14.900 | 14.900 | 9,668 |
| 2025-10-21 | 14.650 | 14.950 | 14.650 | 14.900 | 14.900 | 3,430 |
| 2025-10-20 | 14.800 | 14.950 | 14.650 | 14.700 | 14.700 | 4,438 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.6720 EUR |
| 2022-05-05 | 0.6720 EUR |
| 2021-04-08 | 0.6720 EUR |
| 2020-03-26 | 0.6720 EUR |
| 2019-04-04 | 0.6720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.