Bank of Greece historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	14.950	15.000	14.800	14.950	14.950	2,027
2025-10-24	15.000	15.000	14.800	14.850	14.850	3,135
2025-10-23	14.900	14.950	14.600	14.850	14.850	10,756
2025-10-22	14.900	14.900	14.600	14.900	14.900	9,668
2025-10-21	14.650	14.950	14.650	14.900	14.900	3,430
2025-10-20	14.800	14.950	14.650	14.700	14.700	4,438
2025-10-17	14.800	15.000	14.650	14.650	14.650	21,040
2025-10-16	15.050	15.050	14.850	14.850	14.850	8,532
2025-10-15	15.000	15.050	14.800	14.900	14.900	11,518
2025-10-14	15.000	15.150	14.950	15.050	15.050	5,894
2025-10-13	14.950	15.200	14.950	15.000	15.000	9,050
2025-10-10	15.000	15.300	14.950	15.200	15.200	6,105
2025-10-09	15.050	15.200	15.000	15.100	15.100	7,791
2025-10-08	15.050	15.150	15.000	15.050	15.050	2,829
2025-10-07	15.050	15.150	15.050	15.100	15.100	5,037
2025-10-06	15.000	15.100	14.950	15.050	15.050	3,260
2025-10-03	15.000	15.100	14.950	15.050	15.050	3,895
2025-10-02	15.100	15.100	15.000	15.000	15.000	4,695
2025-10-01	15.000	15.100	15.000	15.100	15.100	2,399
2025-09-30	15.100	15.200	15.000	15.100	15.100	652
2025-09-29	15.100	15.200	15.050	15.100	15.100	5,486
2025-09-26	15.100	15.100	14.900	15.050	15.050	1,913
2025-09-25	15.000	15.100	14.950	15.000	15.000	2,276
2025-09-24	15.050	15.100	14.950	14.950	14.950	4,220
2025-09-23	15.150	15.150	15.050	15.150	15.150	370
2025-09-22	15.000	15.150	15.000	15.050	15.050	1,557
2025-09-19	15.000	15.200	15.000	15.000	15.000	3,668
2025-09-18	15.150	15.200	15.000	15.150	15.150	3,960
2025-09-17	15.200	15.200	15.050	15.050	15.050	2,378
2025-09-16	14.950	15.200	14.950	15.200	15.200	5,120
2025-09-15	15.200	15.300	14.950	14.950	14.950	9,026
2025-09-12	15.200	15.400	15.100	15.350	15.350	5,109
2025-09-11	15.000	15.600	15.000	15.200	15.200	5,710
2025-09-10	15.150	15.200	15.000	15.200	15.200	4,790
2025-09-09	15.000	15.150	15.000	15.000	15.000	1,371
2025-09-08	15.200	15.250	14.900	15.200	15.200	5,853
2025-09-05	15.250	15.300	15.000	15.200	15.200	4,916
2025-09-04	15.250	15.300	14.950	15.250	15.250	5,585
2025-09-03	15.000	15.300	14.900	15.250	15.250	3,059
2025-09-02	15.300	15.400	14.800	15.200	15.200	8,580
2025-09-01	15.300	15.400	15.150	15.200	15.200	1,623
2025-08-29	15.500	15.500	15.150	15.300	15.300	6,321
2025-08-28	15.400	15.400	15.150	15.250	15.250	6,139
2025-08-27	15.350	15.500	15.250	15.250	15.250	7,568
2025-08-26	15.600	15.700	15.350	15.350	15.350	9,609
2025-08-25	15.500	15.800	15.300	15.400	15.400	8,937
2025-08-22	15.600	15.650	15.500	15.650	15.650	9,094
2025-08-21	15.400	15.650	15.250	15.450	15.450	6,005
2025-08-20	15.200	15.350	15.200	15.300	15.300	4,757
2025-08-19	15.300	15.350	15.200	15.250	15.250	2,198
2025-08-18	15.300	15.350	15.300	15.350	15.350	976
2025-08-14	15.500	15.500	15.350	15.450	15.450	5,559
2025-08-13	15.350	15.600	15.200	15.500	15.500	14,908
2025-08-12	15.400	15.400	15.150	15.350	15.350	2,095
2025-08-11	15.350	15.450	15.000	15.400	15.400	16,900
2025-08-08	15.400	15.600	15.350	15.350	15.350	5,104
2025-08-07	15.200	15.600	15.200	15.400	15.400	15,974
2025-08-06	15.150	15.250	15.150	15.200	15.200	16,606
2025-08-05	15.050	15.150	15.000	15.150	15.150	10,754
2025-08-04	14.900	15.050	14.750	14.850	14.850	1,796

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.6720 EUR
2022-05-05	0.6720 EUR
2021-04-08	0.6720 EUR
2020-03-26	0.6720 EUR
2019-04-04	0.6720 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.