Bank of Greece historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	15.000	15.100	14.900	14.900	14.900	7,679
2025-07-31	15.150	15.200	15.000	15.100	15.100	8,544
2025-07-30	15.000	15.200	15.000	15.100	15.100	8,391
2025-07-29	15.200	15.200	14.900	15.050	15.050	1,804
2025-07-28	15.250	15.250	14.800	15.000	15.000	7,142
2025-07-25	14.800	15.200	14.650	15.150	15.150	15,818
2025-07-24	14.800	14.900	14.500	14.650	14.650	2,430
2025-07-23	14.700	14.800	14.650	14.650	14.650	5,272
2025-07-22	14.600	14.700	14.550	14.650	14.650	5,282
2025-07-21	14.650	14.750	14.500	14.700	14.700	2,923
2025-07-18	14.900	14.900	14.550	14.650	14.650	4,555
2025-07-17	14.700	14.900	14.700	14.800	14.800	2,077
2025-07-16	14.750	14.950	14.650	14.700	14.700	8,094
2025-07-15	14.900	15.100	14.900	15.000	15.000	7,910
2025-07-14	14.950	14.950	14.650	14.900	14.900	7,057
2025-07-11	15.300	15.300	14.800	14.800	14.800	17,485
2025-07-10	14.800	15.350	14.800	15.050	15.050	42,569
2025-07-09	14.200	14.850	14.200	14.800	14.800	40,266
2025-07-08	14.250	14.250	14.100	14.250	14.250	6,186
2025-07-07	14.200	14.300	14.100	14.200	14.200	3,611
2025-07-04	14.100	14.250	14.100	14.250	14.250	1,862
2025-07-03	14.150	14.250	14.050	14.250	14.250	8,599
2025-07-02	13.900	14.200	13.900	14.200	14.200	8,274
2025-07-01	14.050	14.050	13.900	14.050	14.050	2,119
2025-06-30	13.850	14.100	13.850	14.100	14.100	17,217
2025-06-27	13.900	14.050	13.850	14.050	14.050	9,373
2025-06-26	13.850	14.100	13.850	14.050	14.050	7,688
2025-06-25	13.850	14.100	13.850	14.050	14.050	15,136
2025-06-24	13.800	14.000	13.700	13.900	13.900	12,341
2025-06-23	13.850	13.900	13.700	13.900	13.900	4,075
2025-06-20	13.950	14.000	13.850	13.850	13.850	2,448
2025-06-19	13.950	14.000	13.750	14.000	14.000	5,603
2025-06-18	13.850	14.000	13.800	14.000	14.000	8,060
2025-06-17	14.000	14.050	13.800	14.000	14.000	8,318
2025-06-16	14.000	14.100	13.850	14.100	14.100	8,929
2025-06-13	13.850	14.050	13.750	14.000	14.000	7,503
2025-06-12	13.950	14.100	13.900	14.050	14.050	4,559
2025-06-11	14.000	14.100	13.950	14.000	14.000	3,038
2025-06-10	14.000	14.050	13.950	14.050	14.050	1,740
2025-06-06	13.850	14.100	13.850	14.000	14.000	2,847
2025-06-05	13.850	14.050	13.800	13.950	13.950	4,554
2025-06-04	13.900	14.100	13.900	13.900	13.900	5,489
2025-06-03	14.000	14.050	13.800	13.900	13.900	4,440
2025-06-02	14.050	14.050	13.900	13.950	13.950	3,295
2025-05-30	14.100	14.100	13.900	14.000	14.000	4,244
2025-05-29	14.100	14.250	14.050	14.100	14.100	7,487
2025-05-28	13.900	14.150	13.900	14.100	14.100	24,893
2025-05-27	13.900	13.950	13.800	13.900	13.900	4,061
2025-05-26	13.800	13.900	13.750	13.900	13.900	10,807
2025-05-23	14.050	14.050	13.700	13.850	13.850	11,719
2025-05-22	13.800	14.150	13.700	14.100	14.100	6,218
2025-05-21	13.750	13.950	13.750	13.900	13.900	9,549
2025-05-20	13.850	13.850	13.800	13.800	13.800	3,813
2025-05-19	13.850	13.850	13.700	13.750	13.750	3,644
2025-05-16	13.700	13.850	13.650	13.800	13.800	4,611
2025-05-15	13.650	13.850	13.650	13.700	13.700	8,518
2025-05-14	13.700	13.900	13.600	13.850	13.850	10,917
2025-05-13	13.850	13.850	13.650	13.700	13.700	4,126
2025-05-12	13.700	13.800	13.600	13.750	13.750	9,450
2025-05-09	13.700	13.750	13.600	13.700	13.700	5,947

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.6720 EUR
2022-05-05	0.6720 EUR
2021-04-08	0.6720 EUR
2020-03-26	0.6720 EUR
2019-04-04	0.6720 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.