Bank of Greece historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	13.800	13.850	13.600	13.650	13.650	10,093
2025-05-07	13.800	13.800	13.600	13.800	13.800	2,127
2025-05-06	13.800	13.850	13.600	13.650	13.650	11,808
2025-05-05	13.800	13.900	13.700	13.800	13.800	9,151
2025-05-02	13.700	13.900	13.650	13.800	13.800	9,429
2025-04-30	13.700	13.850	13.650	13.700	13.700	7,948
2025-04-29	13.750	13.900	13.700	13.800	13.800	5,379
2025-04-28	13.850	13.900	13.750	13.750	13.750	4,223
2025-04-25	13.900	13.900	13.700	13.850	13.850	7,371
2025-04-24	14.000	14.000	13.700	13.800	13.800	9,674
2025-04-23	13.950	14.050	13.900	14.000	14.000	16,624
2025-04-22	14.400	14.800	14.300	14.550	14.550	19,676
2025-04-17	14.400	14.400	14.250	14.300	14.300	2,812
2025-04-16	14.350	14.500	14.300	14.400	14.400	2,488
2025-04-15	14.350	14.500	14.250	14.350	14.350	6,333
2025-04-14	14.450	14.450	14.100	14.350	14.350	3,604
2025-04-11	14.200	14.250	14.000	14.200	14.200	3,730
2025-04-10	14.000	14.450	14.000	14.200	14.200	17,125
2025-04-09	14.000	14.000	13.500	13.700	13.700	15,606
2025-04-08	13.850	14.050	13.500	14.000	14.000	15,249
2025-04-07	13.900	14.000	13.150	13.550	13.550	44,674
2025-04-04	14.400	14.400	14.000	14.300	14.300	29,713
2025-04-03	14.600	14.650	14.500	14.500	14.500	6,019
2025-04-02	14.550	14.650	14.450	14.650	14.650	8,848
2025-04-01	14.650	14.650	14.500	14.650	14.650	9,230
2025-03-31	14.550	14.700	14.500	14.600	14.600	7,784
2025-03-28	14.700	14.850	14.600	14.750	14.750	9,550
2025-03-27	14.850	14.850	14.600	14.700	14.700	4,089
2025-03-26	14.450	14.900	14.450	14.850	14.850	13,567
2025-03-24	14.500	14.850	14.450	14.600	14.600	6,066
2025-03-21	14.550	14.600	14.500	14.550	14.550	3,852
2025-03-20	14.600	14.600	14.400	14.550	14.550	4,515
2025-03-19	14.600	14.650	14.500	14.550	14.550	2,555
2025-03-18	14.550	14.700	14.500	14.650	14.650	8,301
2025-03-17	14.550	14.700	14.200	14.450	14.450	19,886
2025-03-14	14.550	14.700	14.550	14.700	14.700	10,688
2025-03-13	14.650	14.700	14.500	14.700	14.700	2,181
2025-03-12	14.650	14.750	14.400	14.650	14.650	12,586
2025-03-11	14.500	14.700	14.500	14.650	14.650	264
2025-03-10	14.800	14.950	14.100	14.600	14.600	7,119
2025-03-07	14.650	14.800	14.650	14.800	14.800	2,365
2025-03-06	14.800	14.800	14.650	14.800	14.800	2,678
2025-03-05	14.800	14.950	14.600	14.850	14.850	8,209
2025-03-04	14.650	14.900	14.650	14.750	14.750	5,254
2025-02-28	14.750	15.000	14.600	14.650	14.650	4,515
2025-02-27	14.650	14.650	14.450	14.650	14.650	2,208
2025-02-26	14.700	14.700	14.400	14.650	14.650	7,021
2025-02-25	14.600	14.750	14.500	14.650	14.650	7,370
2025-02-24	14.850	14.850	14.600	14.650	14.650	3,897
2025-02-21	14.900	14.900	14.700	14.800	14.800	11,582
2025-02-20	14.750	15.050	14.750	15.000	15.000	21,376
2025-02-19	14.650	14.900	14.650	14.850	14.850	7,877
2025-02-18	14.650	14.750	14.550	14.750	14.750	5,903
2025-02-17	14.600	14.700	14.450	14.550	14.550	4,245
2025-02-14	14.500	14.600	14.450	14.600	14.600	6,964
2025-02-13	14.350	14.650	14.300	14.600	14.600	7,503
2025-02-12	14.350	14.500	14.350	14.500	14.500	1,800
2025-02-11	14.550	14.550	14.300	14.500	14.500	3,431
2025-02-10	14.500	14.600	14.400	14.550	14.550	1,467
2025-02-07	14.500	14.500	14.300	14.500	14.500	6,586

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.6720 EUR
2022-05-05	0.6720 EUR
2021-04-08	0.6720 EUR
2020-03-26	0.6720 EUR
2019-04-04	0.6720 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.