Bank of Greece historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	14.500	14.500	14.300	14.500	14.500	6,586
2025-02-06	14.500	14.600	14.400	14.550	14.550	3,343
2025-02-05	14.550	14.550	14.400	14.450	14.450	2,886
2025-02-04	14.300	14.600	14.300	14.450	14.450	4,485
2025-02-03	14.300	14.550	14.300	14.400	14.400	9,947
2025-01-31	14.700	14.700	14.450	14.450	14.450	1,382
2025-01-30	14.400	14.700	14.400	14.500	14.500	4,067
2025-01-29	14.400	14.600	14.400	14.450	14.450	1,010
2025-01-28	14.450	14.650	14.350	14.350	14.350	2,329
2025-01-27	14.550	14.700	14.450	14.450	14.450	888
2025-01-24	14.600	14.700	14.300	14.550	14.550	3,716
2025-01-23	14.100	14.750	14.100	14.350	14.350	4,322
2025-01-22	14.200	14.400	14.100	14.150	14.150	5,901
2025-01-21	13.950	14.250	13.900	14.200	14.200	10,100
2025-01-20	14.400	14.600	14.050	14.100	14.100	34,664
2025-01-17	14.800	14.850	14.400	14.400	14.400	14,843
2025-01-16	14.600	14.750	14.600	14.700	14.700	6,184
2025-01-15	14.550	14.750	14.550	14.600	14.600	6,781
2025-01-14	14.800	14.800	14.550	14.700	14.700	6,321
2025-01-13	14.400	14.850	14.400	14.650	14.650	3,021
2025-01-10	14.650	14.750	14.600	14.650	14.650	3,115
2025-01-09	14.700	14.750	14.400	14.650	14.650	5,894
2025-01-08	14.850	14.850	14.600	14.700	14.700	951
2025-01-07	14.700	14.900	14.500	14.850	14.850	12,453
2025-01-03	14.800	14.850	14.650	14.800	14.800	6,078
2025-01-02	14.800	14.800	14.600	14.650	14.650	2,715
2024-12-31	14.700	14.800	14.600	14.600	14.600	5,248
2024-12-30	14.750	14.900	14.600	14.750	14.750	6,671
2024-12-27	14.800	14.800	14.600	14.750	14.750	6,562
2024-12-23	14.500	15.000	14.500	14.800	14.800	15,025
2024-12-20	14.300	14.550	14.300	14.500	14.500	14,110
2024-12-19	14.150	14.300	14.100	14.250	14.250	2,109
2024-12-18	14.100	14.350	14.100	14.150	14.150	5,438
2024-12-17	14.050	14.300	14.050	14.250	14.250	5,091
2024-12-16	14.100	14.350	14.050	14.250	14.250	6,311
2024-12-13	14.000	14.200	14.000	14.100	14.100	5,067
2024-12-12	14.250	14.250	13.900	14.000	14.000	5,421
2024-12-11	14.150	14.200	13.900	14.150	14.150	3,603
2024-12-10	14.200	14.350	14.000	14.250	14.250	7,768
2024-12-09	13.600	14.400	13.600	14.200	14.200	27,599
2024-12-06	13.400	13.850	13.300	13.600	13.600	19,191
2024-12-05	13.200	13.550	13.200	13.300	13.300	19,088
2024-12-04	13.200	13.300	13.050	13.300	13.300	11,788
2024-12-03	13.200	13.250	13.000	13.050	13.050	26,844
2024-12-02	13.150	13.300	13.050	13.200	13.200	13,323
2024-11-29	13.200	13.250	13.100	13.100	13.100	2,439
2024-11-28	13.200	13.250	13.100	13.200	13.200	5,609
2024-11-27	13.250	13.250	13.100	13.200	13.200	4,549
2024-11-26	13.250	13.450	13.150	13.250	13.250	8,314
2024-11-25	13.400	13.400	13.050	13.100	13.100	8,625
2024-11-22	13.300	13.450	13.100	13.100	13.100	13,216
2024-11-21	13.350	13.550	13.200	13.350	13.350	12,014
2024-11-20	13.200	13.350	13.150	13.150	13.150	5,316
2024-11-19	13.300	13.350	13.100	13.100	13.100	6,769
2024-11-18	13.300	13.300	13.150	13.300	13.300	14,688
2024-11-15	13.350	13.450	13.250	13.250	13.250	997
2024-11-14	13.200	13.400	13.150	13.350	13.350	5,073
2024-11-13	13.200	13.400	13.200	13.200	13.200	9,039
2024-11-12	13.200	13.350	13.150	13.250	13.250	11,019
2024-11-11	13.250	13.250	13.150	13.200	13.200	6,712

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.6720 EUR
2022-05-05	0.6720 EUR
2021-04-08	0.6720 EUR
2020-03-26	0.6720 EUR
2019-04-04	0.6720 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.