Bank of Greece historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	13.100	13.250	13.100	13.100	13.100	5,299
2024-11-07	13.150	13.300	13.100	13.100	13.100	2,729
2024-11-06	13.350	13.400	13.050	13.100	13.100	15,851
2024-11-05	13.100	13.250	13.050	13.100	13.100	5,220
2024-11-04	13.450	13.450	13.050	13.100	13.100	8,173
2024-11-01	13.400	13.400	13.100	13.200	13.200	6,025
2024-10-31	13.200	13.350	13.050	13.200	13.200	13,962
2024-10-30	13.450	13.550	13.150	13.200	13.200	10,272
2024-10-29	13.450	13.450	13.200	13.350	13.350	1,236
2024-10-25	13.250	13.400	13.200	13.200	13.200	8,901
2024-10-24	13.150	13.450	13.150	13.200	13.200	6,027
2024-10-23	13.400	13.400	13.200	13.200	13.200	3,102
2024-10-22	13.400	13.650	13.350	13.350	13.350	10,369
2024-10-21	13.250	13.550	13.250	13.500	13.500	5,636
2024-10-18	13.350	13.400	13.250	13.250	13.250	1,725
2024-10-17	13.300	13.300	13.250	13.250	13.250	702
2024-10-16	13.150	13.350	13.150	13.200	13.200	2,754
2024-10-15	13.100	13.200	13.100	13.200	13.200	6,463
2024-10-14	13.100	13.250	13.050	13.150	13.150	7,762
2024-10-11	13.350	13.350	13.100	13.100	13.100	13,377
2024-10-10	13.350	13.350	13.150	13.200	13.200	3,050
2024-10-09	13.350	13.350	13.150	13.150	13.150	2,403
2024-10-08	13.200	13.250	13.100	13.200	13.200	9,848
2024-10-07	13.400	13.450	13.100	13.100	13.100	12,671
2024-10-04	13.300	13.450	13.200	13.200	13.200	12,153
2024-10-03	13.250	13.400	13.250	13.300	13.300	8,932
2024-10-02	13.500	13.500	13.300	13.300	13.300	13,170
2024-10-01	13.450	13.550	13.400	13.450	13.450	7,413
2024-09-30	13.500	13.800	13.400	13.450	13.450	8,185
2024-09-27	13.500	13.600	13.450	13.500	13.500	2,639
2024-09-26	13.700	13.700	13.500	13.500	13.500	5,635
2024-09-25	13.450	13.650	13.300	13.650	13.650	9,653
2024-09-24	13.200	13.350	13.150	13.250	13.250	33,258
2024-09-23	13.400	13.500	13.200	13.200	13.200	26,883
2024-09-20	13.500	13.550	13.400	13.450	13.450	11,428
2024-09-19	13.450	13.600	13.450	13.500	13.500	7,487
2024-09-18	13.500	13.650	13.450	13.500	13.500	4,101
2024-09-17	13.700	13.700	13.500	13.500	13.500	11,675
2024-09-16	13.550	13.700	13.500	13.500	13.500	4,403
2024-09-13	13.600	13.800	13.550	13.550	13.550	7,517
2024-09-12	13.700	13.750	13.550	13.650	13.650	1,895
2024-09-11	13.500	13.700	13.500	13.650	13.650	1,736
2024-09-10	13.600	13.700	13.550	13.600	13.600	3,173
2024-09-09	13.750	13.750	13.550	13.600	13.600	3,934
2024-09-06	13.650	13.750	13.600	13.750	13.750	3,441
2024-09-05	13.650	13.700	13.600	13.650	13.650	1,724
2024-09-04	13.500	13.650	13.500	13.600	13.600	7,496
2024-09-03	13.750	13.750	13.550	13.600	13.600	3,420
2024-09-02	13.700	13.700	13.450	13.700	13.700	4,991
2024-08-30	13.550	13.800	13.500	13.500	13.500	11,076
2024-08-29	13.700	13.850	13.550	13.650	13.650	9,022
2024-08-28	13.800	13.850	13.750	13.800	13.800	3,747
2024-08-27	13.850	13.900	13.800	13.850	13.850	3,471
2024-08-26	13.650	13.950	13.650	13.850	13.850	7,050
2024-08-23	13.800	13.900	13.750	13.850	13.850	6,603
2024-08-22	13.700	13.800	13.700	13.700	13.700	1,979
2024-08-21	13.700	13.700	13.600	13.650	13.650	864
2024-08-20	13.650	13.750	13.600	13.700	13.700	1,982
2024-08-19	13.700	13.850	13.600	13.650	13.650	5,052
2024-08-16	13.700	13.750	13.550	13.700	13.700	3,401

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.6720 EUR
2022-05-05	0.6720 EUR
2021-04-08	0.6720 EUR
2020-03-26	0.6720 EUR
2019-04-04	0.6720 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.