Galaxy Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 31.540 | 32.080 | 31.180 | 31.920 | 31.119 | 17,416,955 |
| 2026-07-22 | 31.360 | 31.660 | 30.900 | 31.540 | 30.749 | 12,937,005 |
| 2026-07-21 | 32.140 | 32.280 | 31.540 | 31.680 | 30.885 | 12,001,087 |
| 2026-07-20 | 32.460 | 32.460 | 31.460 | 32.140 | 31.334 | 13,871,523 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9000 HKD |
| 2026-05-22 | 0.8000 HKD |
| 2025-09-24 | 0.7000 HKD |
| 2025-05-23 | 0.5000 HKD |
| 2024-09-24 | 0.5000 HKD |
| 2024-03-22 | 0.3000 HKD |
| 2023-09-25 | 0.2000 HKD |
| 2022-03-25 | 0.3000 HKD |
| 2020-03-25 | 0.4500 HKD |
| 2019-09-24 | 0.4600 HKD |
| 2019-03-25 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.