Galaxy Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.300	34.080	33.260	33.540	33.540	13,942,563
2026-10-15	32.700	33.280	32.500	33.280	33.280	12,229,117
2026-10-14	32.740	33.220	32.440	33.060	33.060	16,506,797
2026-10-13	31.620	32.840	31.520	32.740	32.740	17,587,855
2026-10-12	32.340	32.340	31.260	31.620	31.620	16,168,305
2026-10-09	31.040	32.180	31.040	32.120	32.120	21,078,352
2026-10-08	30.720	31.040	30.460	30.640	30.640	19,722,422
2026-10-07	30.820	31.280	30.600	30.720	30.720	20,234,043
2026-10-06	30.940	31.240	30.240	30.520	30.520	16,056,369
2026-10-05	30.400	30.900	30.080	30.640	30.640	15,330,353
2026-10-02	31.320	31.360	29.420	30.300	30.300	28,270,092
2026-09-30	31.180	31.700	31.080	31.620	31.620	9,645,576
2026-09-29	31.900	31.940	31.300	31.460	31.460	8,910,882
2026-09-28	31.980	32.200	31.660	31.720	31.720	7,978,403
2026-09-25	32.020	32.020	31.220	31.700	31.700	5,639,078
2026-09-24	31.900	32.080	31.560	32.020	32.020	14,086,203
2026-09-23	32.080	32.320	31.840	32.200	32.200	15,292,971
2026-09-22	32.660	32.880	32.080	32.100	32.100	16,402,453
2026-09-21	32.620	32.880	32.240	32.640	32.640	26,799,658
2026-09-18	32.700	33.040	32.400	32.620	32.620	28,775,592
2026-09-17	32.360	32.740	31.800	32.700	32.700	16,831,885
2026-09-16	32.660	32.660	31.900	32.360	32.360	11,074,085
2026-09-15	32.900	32.900	32.320	32.480	32.480	14,773,071
2026-09-14	32.900	33.360	32.140	32.860	32.860	12,933,969
2026-09-11	32.080	32.800	32.000	32.780	32.780	9,285,036
2026-09-10	33.180	33.180	31.740	32.080	32.080	18,935,936
2026-09-09	33.560	33.680	33.020	33.220	33.220	11,805,140
2026-09-08	33.100	33.980	33.100	33.720	33.720	4,318,633
2026-09-07	33.900	33.900	33.440	33.700	33.700	4,284,451
2026-09-04	33.520	34.140	33.520	33.900	33.900	6,875,132
2026-09-03	33.440	33.860	33.180	33.440	33.440	6,982,408
2026-09-02	33.120	33.520	32.520	33.460	33.460	7,524,985
2026-09-01	34.160	34.180	33.040	33.080	33.080	9,923,732
2026-08-31	33.980	34.160	33.380	34.160	34.160	7,795,697
2026-08-28	34.360	34.360	33.620	33.860	33.860	9,723,285
2026-08-27	34.740	34.900	34.240	34.360	34.360	11,514,033
2026-08-26	34.740	35.000	34.620	34.740	34.740	11,136,349
2026-08-25	35.300	35.400	34.220	34.740	34.740	11,711,998
2026-08-24	35.780	36.080	35.240	35.880	34.980	12,659,526
2026-08-21	35.500	36.060	35.500	36.000	35.097	28,028,207
2026-08-20	35.400	35.540	35.040	35.380	34.493	12,338,652
2026-08-19	34.600	35.100	34.420	35.100	34.220	9,523,620
2026-08-18	34.800	34.960	34.540	34.880	34.005	9,171,254
2026-08-17	34.740	35.600	34.520	34.540	33.674	9,350,657
2026-08-14	34.940	34.940	34.360	34.740	33.869	13,489,282
2026-08-13	34.200	35.120	33.840	34.940	34.064	21,277,025
2026-08-12	32.600	34.200	32.320	34.200	33.342	14,849,488
2026-08-11	33.100	33.320	32.860	32.980	32.153	5,756,365
2026-08-10	32.880	33.280	32.760	33.120	32.289	4,926,852
2026-08-07	33.540	33.540	32.760	32.880	32.055	6,619,535
2026-08-06	33.560	33.560	32.860	33.540	32.699	9,318,016
2026-08-05	33.140	33.600	32.980	33.600	32.757	10,077,980
2026-08-04	33.860	33.940	33.020	33.280	32.445	10,308,755
2026-08-03	34.000	34.380	33.420	33.600	32.757	12,261,047
2026-07-31	34.540	34.540	33.820	34.200	33.342	12,910,450
2026-07-30	34.340	34.540	33.800	34.380	33.518	15,536,096
2026-07-29	33.900	34.340	33.840	34.340	33.479	15,207,420
2026-07-28	33.560	33.780	33.260	33.660	32.816	16,782,613
2026-07-27	31.900	33.640	31.660	33.600	32.757	33,962,098
2026-07-24	31.400	31.960	31.400	31.620	30.827	12,449,403

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9000 HKD
2026-05-22	0.8000 HKD
2025-09-24	0.7000 HKD
2025-05-23	0.5000 HKD
2024-09-24	0.5000 HKD
2024-03-22	0.3000 HKD
2023-09-25	0.2000 HKD
2022-03-25	0.3000 HKD
2020-03-25	0.4500 HKD
2019-09-24	0.4600 HKD
2019-03-25	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.