Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0027.HK stock page

Galaxy Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.300	34.080	33.260	33.540	33.540	13,942,563
2026-10-15	32.700	33.280	32.500	33.280	33.280	12,229,117
2026-10-14	32.740	33.220	32.440	33.060	33.060	16,506,797
2026-10-13	31.620	32.840	31.520	32.740	32.740	17,587,855
2026-10-12	32.340	32.340	31.260	31.620	31.620	16,168,305
2026-10-09	31.040	32.180	31.040	32.120	32.120	21,078,352
2026-10-08	30.720	31.040	30.460	30.640	30.640	19,722,422
2026-10-07	30.820	31.280	30.600	30.720	30.720	20,234,043
2026-10-06	30.940	31.240	30.240	30.520	30.520	16,056,369
2026-10-05	30.400	30.900	30.080	30.640	30.640	15,330,353
2026-10-02	31.320	31.360	29.420	30.300	30.300	28,270,092
2026-09-30	31.180	31.700	31.080	31.620	31.620	9,645,576
2026-09-29	31.900	31.940	31.300	31.460	31.460	8,910,882
2026-09-28	31.980	32.200	31.660	31.720	31.720	7,978,403
2026-09-25	32.020	32.020	31.220	31.700	31.700	5,639,078
2026-09-24	31.900	32.080	31.560	32.020	32.020	14,086,203
2026-09-23	32.080	32.320	31.840	32.200	32.200	15,292,971
2026-09-22	32.660	32.880	32.080	32.100	32.100	16,402,453
2026-09-21	32.620	32.880	32.240	32.640	32.640	26,799,658

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9000 HKD
2026-05-22	0.8000 HKD
2025-09-24	0.7000 HKD
2025-05-23	0.5000 HKD
2024-09-24	0.5000 HKD
2024-03-22	0.3000 HKD
2023-09-25	0.2000 HKD
2022-03-25	0.3000 HKD
2020-03-25	0.4500 HKD
2019-09-24	0.4600 HKD
2019-03-25	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.