Galaxy Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	31.540	32.080	31.180	31.920	31.119	17,416,955
2026-07-22	31.360	31.660	30.900	31.540	30.749	12,937,005
2026-07-21	32.140	32.280	31.540	31.680	30.885	12,001,087
2026-07-20	32.460	32.460	31.460	32.140	31.334	13,871,523
2026-07-17	32.660	32.960	31.360	31.720	30.924	23,856,762
2026-07-16	31.360	32.800	31.360	32.460	31.646	25,941,195
2026-07-15	31.100	31.460	30.860	31.360	30.573	18,622,172
2026-07-14	31.480	31.480	30.720	31.100	30.320	23,467,432
2026-07-13	31.600	31.680	30.800	31.000	30.222	15,900,703
2026-07-10	30.660	31.640	30.600	31.480	30.690	16,816,145
2026-07-09	31.020	31.480	30.300	30.660	29.891	12,435,775
2026-07-08	30.560	31.680	30.420	31.600	30.807	22,017,684
2026-07-07	30.240	30.620	30.020	30.460	29.696	10,685,008
2026-07-06	30.500	30.980	30.060	30.380	29.618	13,335,218
2026-07-03	29.800	30.260	29.620	30.180	29.423	8,226,540
2026-07-02	29.560	29.880	29.120	29.500	28.760	12,210,253
2026-06-30	30.400	30.400	28.960	29.420	28.682	17,909,596
2026-06-29	29.320	29.900	29.180	29.820	29.072	14,556,855
2026-06-26	29.760	29.760	28.680	29.200	28.468	15,099,822
2026-06-25	30.200	30.240	29.440	29.760	29.014	11,149,198
2026-06-24	30.060	30.220	29.360	30.020	29.267	16,219,366
2026-06-23	29.820	29.820	29.340	29.640	28.897	11,390,862
2026-06-22	30.700	30.720	29.420	29.820	29.072	17,435,984
2026-06-18	30.900	30.900	29.500	30.100	29.345	25,675,270
2026-06-17	30.660	31.360	30.660	30.900	30.125	13,392,530
2026-06-16	30.600	30.760	30.120	30.560	29.793	14,502,530
2026-06-15	31.700	31.800	30.040	30.540	29.774	20,704,131
2026-06-12	31.000	31.520	30.980	31.340	30.554	5,987,368
2026-06-11	31.100	31.360	30.840	30.960	30.183	7,717,929
2026-06-10	31.000	31.320	30.780	31.200	30.417	8,617,967
2026-06-09	31.100	31.260	30.440	30.940	30.164	10,143,961
2026-06-08	31.200	31.200	30.340	30.840	30.066	17,842,809
2026-06-05	31.920	31.920	30.980	31.200	30.417	17,760,641
2026-06-04	32.120	32.380	31.500	31.920	31.119	8,072,022
2026-06-03	32.460	32.500	31.700	32.120	31.314	13,179,480
2026-06-02	31.980	32.740	31.900	32.620	31.802	10,976,370
2026-06-01	31.020	31.980	30.780	31.980	31.178	10,920,090
2026-05-29	31.300	31.540	30.960	31.320	30.534	18,408,869
2026-05-28	31.200	31.280	30.500	31.060	30.281	17,513,789
2026-05-27	31.600	31.720	31.160	31.460	30.671	8,893,524
2026-05-26	32.200	32.520	31.280	31.620	30.827	9,139,477
2026-05-22	32.460	32.460	31.780	31.820	31.022	7,434,463
2026-05-21	33.380	33.400	32.360	32.500	30.905	21,127,750
2026-05-20	33.120	33.240	32.740	33.140	31.513	17,486,789
2026-05-19	33.360	33.480	33.020	33.120	31.494	7,939,980
2026-05-18	33.220	33.480	32.800	33.260	31.628	13,413,560
2026-05-15	33.840	33.840	32.820	33.080	31.456	15,107,660
2026-05-14	33.840	34.080	33.560	33.820	32.160	23,593,109
2026-05-13	32.560	33.460	32.200	33.280	31.647	25,945,449
2026-05-12	32.440	32.820	31.880	32.340	30.753	25,273,020
2026-05-11	32.400	32.600	31.800	32.060	30.486	21,816,859
2026-05-08	32.760	33.040	32.700	32.780	31.171	12,879,880
2026-05-07	32.960	33.320	32.820	33.200	31.571	13,342,840
2026-05-06	32.700	33.060	32.400	32.960	31.342	11,879,040
2026-05-05	32.000	32.400	31.540	32.400	30.810	15,777,050
2026-05-04	33.200	33.400	32.140	32.220	30.639	21,234,910
2026-04-30	33.000	33.160	32.680	33.160	31.533	13,290,190
2026-04-29	32.860	33.480	32.760	33.440	31.799	11,843,690
2026-04-28	33.540	33.540	32.600	32.700	31.095	21,695,859
2026-04-27	33.080	33.660	32.680	33.540	31.894	21,267,330

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9000 HKD
2026-05-22	0.8000 HKD
2025-09-24	0.7000 HKD
2025-05-23	0.5000 HKD
2024-09-24	0.5000 HKD
2024-03-22	0.3000 HKD
2023-09-25	0.2000 HKD
2022-03-25	0.3000 HKD
2020-03-25	0.4500 HKD
2019-09-24	0.4600 HKD
2019-03-25	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.