Galaxy Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	33.460	33.640	32.920	33.180	31.552	29,221,250
2026-04-23	34.200	34.200	33.600	33.780	32.122	14,829,880
2026-04-22	34.680	34.720	34.000	34.200	32.521	17,398,609
2026-04-21	35.100	35.140	34.600	34.840	33.130	10,850,640
2026-04-20	35.000	35.240	34.860	35.020	33.301	5,357,975
2026-04-17	35.180	35.180	34.480	34.920	33.206	8,865,227
2026-04-16	34.740	35.240	34.620	35.180	33.453	8,461,779
2026-04-15	34.860	35.140	34.480	34.560	32.864	10,116,420
2026-04-14	34.620	34.920	34.380	34.760	33.054	10,042,910
2026-04-13	34.200	34.980	33.800	34.380	32.693	18,694,561
2026-04-10	35.680	35.780	34.860	35.160	33.434	11,858,800
2026-04-09	36.020	36.140	35.380	35.480	33.739	9,716,845
2026-04-08	36.680	37.180	36.080	36.160	34.385	10,852,110
2026-04-02	35.960	36.340	35.400	35.960	34.195	7,351,916
2026-04-01	35.620	36.240	35.180	35.960	34.195	8,369,539
2026-03-31	34.960	35.200	34.600	35.000	33.282	7,501,828
2026-03-30	35.000	35.000	34.100	34.640	32.940	11,130,950
2026-03-27	35.100	35.600	34.540	35.440	33.701	10,360,870
2026-03-26	35.560	35.560	34.760	34.900	33.187	9,766,546
2026-03-25	35.500	36.200	35.400	35.740	33.986	6,732,426
2026-03-24	34.820	35.400	34.640	35.380	33.644	5,121,850
2026-03-23	35.500	35.500	34.200	34.480	32.788	13,927,850
2026-03-20	35.320	35.940	35.180	35.780	34.024	17,831,580
2026-03-19	36.200	36.460	35.060	35.320	33.586	15,163,000
2026-03-18	36.880	37.180	36.520	37.020	35.203	5,324,319
2026-03-17	36.800	37.160	36.580	36.620	34.823	5,323,949
2026-03-16	36.460	36.920	36.300	36.540	34.747	4,075,513
2026-03-13	36.800	36.860	36.200	36.460	34.671	9,478,596
2026-03-12	37.200	37.200	36.520	36.880	35.070	9,227,336
2026-03-11	37.740	38.000	37.280	37.320	35.488	7,738,021
2026-03-10	37.500	37.880	37.140	37.640	35.793	10,638,360
2026-03-09	37.000	37.040	36.100	36.940	35.127	13,193,490
2026-03-06	38.020	38.500	37.620	38.040	36.173	9,319,509
2026-03-05	39.000	39.200	37.720	37.980	36.116	7,889,817
2026-03-04	39.040	39.260	37.800	38.300	36.420	14,482,430
2026-03-03	41.540	41.540	39.280	39.380	37.447	12,988,960
2026-03-02	40.680	41.640	40.040	40.120	38.151	14,325,440
2026-02-27	41.300	41.760	40.360	41.760	39.710	15,183,160
2026-02-26	43.620	43.620	41.100	41.440	39.406	19,400,770
2026-02-25	43.120	43.700	43.120	43.280	41.156	7,326,400
2026-02-24	43.800	44.220	42.700	42.820	40.718	8,053,034
2026-02-23	43.300	43.980	43.100	43.800	41.650	8,291,740
2026-02-20	42.660	43.080	42.360	42.460	40.376	5,426,543
2026-02-16	42.560	43.120	42.460	43.080	40.966	2,959,702
2026-02-13	42.320	43.000	42.320	43.000	40.890	5,300,481
2026-02-12	43.520	44.000	42.600	42.980	40.871	8,488,567
2026-02-11	43.220	43.800	43.000	43.520	41.384	4,570,011
2026-02-10	43.900	43.960	42.740	43.100	40.985	5,325,730
2026-02-09	42.800	43.960	42.800	43.900	41.745	18,710,881
2026-02-06	42.200	42.720	41.620	42.660	40.566	11,252,980
2026-02-05	41.960	42.580	41.780	42.560	40.471	8,661,945
2026-02-04	42.040	42.860	41.880	42.340	40.262	10,029,220
2026-02-03	40.980	42.120	40.960	42.040	39.977	16,892,789
2026-02-02	39.460	40.480	39.420	40.420	38.436	10,681,760
2026-01-30	40.500	40.500	39.660	39.800	37.847	9,517,692
2026-01-29	41.600	41.980	40.040	40.500	38.512	19,747,850
2026-01-28	42.060	42.380	41.120	42.200	40.129	9,248,432
2026-01-27	41.740	42.400	41.720	42.100	40.034	7,968,783
2026-01-26	41.880	42.140	41.720	41.980	39.920	7,674,476
2026-01-23	41.540	41.980	41.500	41.800	39.748	9,561,994

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9000 HKD
2026-05-22	0.8000 HKD
2025-09-24	0.7000 HKD
2025-05-23	0.5000 HKD
2024-09-24	0.5000 HKD
2024-03-22	0.3000 HKD
2023-09-25	0.2000 HKD
2022-03-25	0.3000 HKD
2020-03-25	0.4500 HKD
2019-09-24	0.4600 HKD
2019-03-25	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.