Galaxy Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.080 | 33.660 | 32.680 | 33.540 | 31.894 | 21,267,330 |
| 2026-04-24 | 33.460 | 33.640 | 32.920 | 33.180 | 31.552 | 29,221,250 |
| 2026-04-23 | 34.200 | 34.200 | 33.600 | 33.780 | 32.122 | 14,829,880 |
| 2026-04-22 | 34.680 | 34.720 | 34.000 | 34.200 | 32.521 | 17,398,609 |
| 2026-04-21 | 35.100 | 35.140 | 34.600 | 34.840 | 33.130 | 10,850,640 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9000 HKD |
| 2026-05-22 | 0.8000 HKD |
| 2025-09-24 | 0.7000 HKD |
| 2025-05-23 | 0.5000 HKD |
| 2024-09-24 | 0.5000 HKD |
| 2024-03-22 | 0.3000 HKD |
| 2023-09-25 | 0.2000 HKD |
| 2022-03-25 | 0.3000 HKD |
| 2020-03-25 | 0.4500 HKD |
| 2019-09-24 | 0.4600 HKD |
| 2019-03-25 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.