Galaxy Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	40.600	41.340	40.460	41.240	39.216	9,455,629
2026-01-21	40.040	40.660	40.040	40.620	38.626	8,882,506
2026-01-20	40.000	40.600	39.720	40.420	38.436	8,600,635
2026-01-19	40.340	40.660	39.800	40.200	38.227	5,435,017
2026-01-16	40.680	41.140	39.920	40.340	38.360	14,234,920
2026-01-15	40.020	40.760	39.760	40.680	38.683	23,139,730
2026-01-14	38.680	40.460	38.680	40.020	38.056	35,075,078
2026-01-13	38.680	39.260	38.380	38.820	36.915	6,598,197
2026-01-12	39.300	39.300	38.340	38.680	36.782	9,319,636
2026-01-09	38.260	39.420	38.260	39.160	37.238	10,782,290
2026-01-08	38.220	38.480	37.700	38.440	36.553	10,083,660
2026-01-07	37.960	38.300	37.840	38.260	36.382	7,025,823
2026-01-06	37.880	38.440	37.600	38.300	36.420	10,587,790
2026-01-05	38.600	38.600	37.460	37.880	36.021	10,623,830
2026-01-02	38.320	38.780	37.960	38.640	36.744	5,584,514
2025-12-31	37.960	38.320	37.700	38.320	36.439	4,609,981
2025-12-30	37.640	38.080	37.520	38.020	36.154	10,161,330
2025-12-29	38.980	39.380	37.500	37.840	35.983	12,890,110
2025-12-24	39.020	39.380	38.540	38.980	37.067	3,670,788
2025-12-23	39.000	39.200	38.660	39.180	37.257	3,370,456
2025-12-22	38.980	39.000	38.500	39.000	37.086	4,519,740
2025-12-19	37.660	38.760	37.560	38.760	36.858	12,968,200
2025-12-18	37.680	37.960	37.340	37.660	35.812	7,879,979
2025-12-17	37.700	37.960	37.400	37.720	35.869	11,269,060
2025-12-16	38.200	38.400	37.560	37.680	35.831	12,342,310
2025-12-15	38.700	39.200	38.300	38.360	36.477	10,054,090
2025-12-12	39.000	39.380	38.940	38.940	37.029	9,913,211
2025-12-11	39.580	39.860	38.560	38.780	36.877	8,537,988
2025-12-10	39.440	39.520	39.020	39.440	37.504	5,708,972
2025-12-09	40.000	40.360	39.360	39.500	37.561	5,823,037
2025-12-08	39.880	40.500	39.880	40.060	38.094	5,084,497
2025-12-05	40.060	40.200	39.380	39.780	37.828	9,930,855
2025-12-04	40.700	40.700	39.940	40.320	38.341	7,108,318
2025-12-03	40.260	40.940	40.240	40.700	38.702	9,985,278
2025-12-02	40.060	41.160	39.500	40.980	38.969	13,997,100
2025-12-01	40.240	40.540	39.620	39.860	37.904	12,708,420
2025-11-28	39.900	40.580	39.700	40.240	38.265	10,973,840
2025-11-27	39.000	39.720	38.700	39.700	37.752	9,883,180
2025-11-26	39.840	40.140	39.180	39.180	37.257	6,616,311
2025-11-25	40.100	40.240	39.180	39.320	37.390	12,582,170
2025-11-24	38.400	39.520	38.300	39.500	37.561	25,625,609
2025-11-21	39.600	39.600	38.260	38.400	36.515	16,396,590
2025-11-20	39.860	40.240	39.820	40.020	38.056	6,157,592
2025-11-19	40.260	40.460	39.740	39.860	37.904	8,684,723
2025-11-18	41.000	41.100	40.000	40.260	38.284	10,069,920
2025-11-17	41.200	41.340	40.800	41.340	39.311	9,588,852
2025-11-14	41.600	41.600	41.040	41.200	39.178	6,804,799
2025-11-13	42.060	42.300	41.020	41.820	39.767	11,676,640
2025-11-12	40.900	42.700	40.900	42.320	40.243	23,689,381
2025-11-11	40.240	40.900	40.100	40.900	38.893	13,762,700
2025-11-10	38.780	40.260	38.320	40.240	38.265	17,474,961
2025-11-07	38.640	39.080	38.540	38.780	36.877	10,748,840
2025-11-06	38.700	39.320	38.140	38.540	36.648	12,201,830
2025-11-05	38.280	38.680	37.620	38.680	36.782	6,398,169
2025-11-04	38.400	39.040	38.200	38.460	36.572	9,161,156
2025-11-03	39.120	39.420	38.000	38.380	36.496	12,363,250
2025-10-31	38.560	38.920	38.240	38.720	36.820	5,870,365
2025-10-30	39.740	39.740	38.280	38.700	36.801	11,807,110
2025-10-28	39.680	39.980	39.440	39.740	37.790	9,769,196
2025-10-27	39.460	39.780	39.040	39.700	37.752	11,185,080

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9000 HKD
2026-05-22	0.8000 HKD
2025-09-24	0.7000 HKD
2025-05-23	0.5000 HKD
2024-09-24	0.5000 HKD
2024-03-22	0.3000 HKD
2023-09-25	0.2000 HKD
2022-03-25	0.3000 HKD
2020-03-25	0.4500 HKD
2019-09-24	0.4600 HKD
2019-03-25	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.