Galaxy Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	39.460	39.780	39.040	39.700	37.752	11,185,080
2025-10-24	38.420	39.380	38.300	39.000	37.086	9,414,517
2025-10-23	37.560	38.300	37.060	38.020	36.154	10,253,820
2025-10-22	38.480	38.480	37.380	37.640	35.793	11,397,370
2025-10-21	39.060	39.060	38.060	38.140	36.268	9,050,115
2025-10-20	37.680	38.620	37.440	38.200	36.325	16,600,789
2025-10-17	37.000	37.480	36.760	37.020	35.203	10,626,090
2025-10-16	37.000	37.500	36.540	36.920	35.108	9,252,692
2025-10-15	36.280	37.240	36.080	36.940	35.127	16,787,070
2025-10-14	37.640	37.800	35.440	35.580	33.834	29,503,760
2025-10-13	37.220	37.840	37.060	37.640	35.793	24,022,760
2025-10-10	39.700	39.720	38.180	38.500	36.610	23,434,289
2025-10-09	40.540	41.200	39.960	40.160	38.189	16,375,440
2025-10-08	39.680	40.660	39.680	40.540	38.550	12,381,850
2025-10-06	41.700	42.420	40.440	40.880	38.874	11,999,140
2025-10-03	42.560	42.720	41.740	42.140	40.072	5,919,000
2025-10-02	42.880	43.540	42.700	42.920	40.813	8,827,655
2025-09-30	43.780	43.780	42.500	42.880	40.775	9,021,167
2025-09-29	42.680	43.900	42.300	43.500	41.365	18,896,400
2025-09-26	41.320	43.100	41.240	42.280	40.205	16,122,760
2025-09-25	41.820	42.160	41.500	41.620	39.577	10,546,030
2025-09-24	40.840	41.920	40.740	41.720	39.672	9,218,798
2025-09-23	42.800	42.960	41.280	41.540	38.836	8,971,556
2025-09-22	42.760	43.000	41.820	41.960	39.228	9,035,176
2025-09-19	41.120	43.100	40.800	42.460	39.696	19,764,789
2025-09-18	41.200	41.560	40.400	40.740	38.088	12,314,530
2025-09-17	41.200	41.640	41.160	41.460	38.761	7,943,225
2025-09-16	41.900	41.940	40.900	40.980	38.312	10,937,650
2025-09-15	42.140	42.340	41.340	41.560	38.854	12,896,900
2025-09-12	43.300	43.460	42.000	42.100	39.359	14,794,910
2025-09-11	41.200	42.140	40.820	42.060	39.322	10,316,600
2025-09-10	41.400	41.860	41.180	41.520	38.817	8,558,516
2025-09-09	41.880	42.040	41.300	41.520	38.817	8,233,645
2025-09-08	41.100	41.760	40.640	41.520	38.817	7,583,186
2025-09-05	40.560	41.380	40.400	41.280	38.592	10,127,730
2025-09-04	41.320	41.320	39.920	40.200	37.583	12,029,960
2025-09-03	42.060	42.060	40.940	41.000	38.331	6,909,177
2025-09-02	41.080	42.040	41.020	41.220	38.536	10,562,620
2025-09-01	41.640	41.640	40.900	41.080	38.406	5,592,531
2025-08-29	41.100	41.480	40.940	41.000	38.331	7,230,289
2025-08-28	40.820	40.980	40.280	40.860	38.200	8,959,161
2025-08-27	41.980	42.420	40.420	40.900	38.237	14,625,530
2025-08-26	42.300	43.000	41.940	42.080	39.340	15,038,720
2025-08-25	40.580	42.320	40.440	42.320	39.565	22,394,910
2025-08-22	40.200	40.260	39.920	40.080	37.471	8,405,546
2025-08-21	40.000	40.300	39.480	40.200	37.583	6,715,067
2025-08-20	40.280	40.320	39.780	40.180	37.564	6,902,637
2025-08-19	39.720	40.600	39.580	40.280	37.658	10,065,540
2025-08-18	39.200	40.480	39.200	39.540	36.966	8,532,165
2025-08-15	39.820	39.980	39.300	39.520	36.947	10,686,400
2025-08-14	39.680	40.440	39.320	39.960	37.358	13,047,060
2025-08-13	40.180	40.180	38.580	39.340	36.779	19,198,980
2025-08-12	39.320	40.520	39.100	40.180	37.564	19,255,289
2025-08-11	40.740	40.860	39.120	39.560	36.984	16,955,900
2025-08-08	41.180	41.400	40.420	40.740	38.088	13,137,850
2025-08-07	40.780	41.600	40.360	41.280	38.592	17,426,199
2025-08-06	40.120	40.300	39.700	39.920	37.321	9,454,412
2025-08-05	38.800	40.560	38.440	40.140	37.527	22,858,980
2025-08-04	37.920	38.800	37.600	38.780	36.255	8,429,956
2025-08-01	38.250	38.550	37.800	37.900	35.433	10,179,260

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9000 HKD
2026-05-22	0.8000 HKD
2025-09-24	0.7000 HKD
2025-05-23	0.5000 HKD
2024-09-24	0.5000 HKD
2024-03-22	0.3000 HKD
2023-09-25	0.2000 HKD
2022-03-25	0.3000 HKD
2020-03-25	0.4500 HKD
2019-09-24	0.4600 HKD
2019-03-25	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.