Galaxy Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	38.000	38.700	38.000	38.400	35.900	12,915,570
2025-07-30	38.300	38.650	37.500	37.950	35.479	17,277,789
2025-07-29	37.600	38.650	37.300	38.500	35.993	14,800,990
2025-07-28	37.550	38.350	37.150	37.600	35.152	19,799,029
2025-07-25	37.700	38.100	37.400	37.600	35.152	8,912,437
2025-07-24	36.950	38.400	36.650	38.000	35.526	18,248,150
2025-07-23	37.300	37.350	36.750	36.850	34.451	13,641,990
2025-07-22	37.100	37.450	36.650	37.000	34.591	11,053,820
2025-07-21	37.000	37.500	36.600	37.100	34.685	17,922,580
2025-07-18	37.850	38.150	37.150	37.350	34.918	10,588,690
2025-07-17	38.500	38.500	37.500	37.700	35.246	6,072,124
2025-07-16	38.450	38.450	38.100	38.250	35.760	8,453,966
2025-07-15	38.300	38.550	37.700	38.250	35.760	14,993,430
2025-07-14	38.550	38.700	37.700	38.300	35.807	9,804,883
2025-07-11	38.850	39.100	38.450	38.600	36.087	11,148,600
2025-07-10	38.800	39.000	38.150	38.950	36.414	12,201,920
2025-07-09	38.350	39.050	38.200	38.650	36.134	22,623,510
2025-07-08	37.500	38.250	37.150	38.200	35.713	24,417,039
2025-07-07	37.150	37.600	36.850	37.500	35.059	10,267,770
2025-07-04	37.050	37.350	36.800	37.150	34.731	13,488,280
2025-07-03	37.200	37.600	36.800	37.000	34.591	21,571,740
2025-07-02	38.000	38.050	36.600	36.850	34.451	36,321,070
2025-06-30	34.900	35.100	34.400	34.850	32.581	8,112,231
2025-06-27	35.700	35.800	34.700	34.800	32.534	11,475,020
2025-06-26	35.150	36.350	34.850	35.650	33.329	17,822,061
2025-06-25	34.300	35.400	34.150	35.200	32.908	16,081,220
2025-06-24	32.650	34.150	32.650	34.050	31.833	15,978,100
2025-06-23	32.000	33.050	31.450	33.050	30.898	7,554,764
2025-06-20	32.300	32.300	31.900	32.050	29.963	6,173,269
2025-06-19	32.900	32.900	31.800	32.050	29.963	9,801,299
2025-06-18	33.350	33.500	32.700	33.000	30.852	9,516,296
2025-06-17	33.600	34.300	33.150	33.350	31.179	15,975,670
2025-06-16	32.400	33.050	32.400	33.000	30.852	10,896,450
2025-06-13	33.050	33.150	32.350	32.750	30.618	8,783,227
2025-06-12	33.400	33.800	33.150	33.300	31.132	10,350,760
2025-06-11	33.300	33.750	33.150	33.600	31.412	4,488,274
2025-06-10	33.600	34.150	32.900	33.100	30.945	14,205,720
2025-06-09	33.700	34.000	33.450	33.850	31.646	6,906,470
2025-06-06	34.200	34.500	33.500	33.700	31.506	10,891,840
2025-06-05	33.700	34.000	33.500	33.850	31.646	8,090,261
2025-06-04	34.000	34.000	33.100	33.450	31.272	6,053,737
2025-06-03	34.200	34.350	33.450	33.600	31.412	7,959,964
2025-06-02	33.350	34.100	33.000	34.000	31.786	11,964,450
2025-05-30	33.750	34.150	33.200	33.400	31.226	11,477,910
2025-05-29	33.200	34.300	33.200	34.150	31.927	15,268,170
2025-05-28	33.200	33.850	33.100	33.450	31.272	11,980,740
2025-05-27	32.150	33.200	31.950	33.000	30.852	18,707,211
2025-05-26	31.350	32.350	31.200	32.150	30.057	13,359,120
2025-05-23	31.450	31.650	30.800	31.400	29.356	9,062,226
2025-05-22	31.550	32.700	31.500	31.850	29.309	14,584,730
2025-05-21	32.150	32.250	31.450	31.550	29.033	9,478,876
2025-05-20	32.050	32.150	31.400	32.100	29.539	9,886,943
2025-05-19	31.950	32.050	31.500	31.650	29.125	7,577,454
2025-05-16	31.700	32.300	31.400	32.100	29.539	10,166,900
2025-05-15	31.750	32.200	31.500	31.800	29.263	10,716,060
2025-05-14	32.100	32.200	31.750	32.050	29.493	13,508,500
2025-05-13	31.950	32.250	31.200	31.900	29.355	15,640,730
2025-05-12	31.400	32.200	31.200	32.000	29.447	24,308,039
2025-05-09	30.400	31.000	29.950	30.700	28.251	14,327,950
2025-05-08	30.200	30.700	29.950	30.400	27.975	11,820,940

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9000 HKD
2026-05-22	0.8000 HKD
2025-09-24	0.7000 HKD
2025-05-23	0.5000 HKD
2024-09-24	0.5000 HKD
2024-03-22	0.3000 HKD
2023-09-25	0.2000 HKD
2022-03-25	0.3000 HKD
2020-03-25	0.4500 HKD
2019-09-24	0.4600 HKD
2019-03-25	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.