Galaxy Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	30.100	30.500	29.900	30.200	27.791	13,381,950
2025-05-06	29.150	30.000	28.900	29.600	27.238	16,734,760
2025-05-02	28.500	29.000	28.200	28.800	26.502	10,938,990
2025-04-30	28.500	28.750	28.050	28.200	25.950	12,212,380
2025-04-29	28.050	28.450	27.950	28.100	25.858	7,111,326
2025-04-28	28.250	28.500	27.900	27.950	25.720	7,489,262
2025-04-25	28.300	28.800	28.200	28.250	25.996	8,752,145
2025-04-24	28.250	28.600	27.800	28.150	25.904	13,441,860
2025-04-23	27.950	28.550	27.800	28.250	25.996	17,743,400
2025-04-22	27.000	27.350	26.700	27.350	25.168	10,597,310
2025-04-17	26.500	27.500	26.450	27.350	25.168	8,430,819
2025-04-16	26.800	27.000	26.500	26.650	24.524	18,426,471
2025-04-15	28.300	28.350	26.750	27.000	24.846	19,019,100
2025-04-14	27.950	28.200	27.400	28.000	25.766	10,775,560
2025-04-11	26.550	27.850	26.300	27.600	25.398	22,241,449
2025-04-10	26.050	27.100	25.900	26.550	24.432	16,756,730
2025-04-09	25.400	25.650	24.300	25.550	23.512	24,857,650
2025-04-08	26.150	27.050	25.700	26.150	24.064	24,682,301
2025-04-07	27.900	28.200	26.050	26.400	24.294	44,835,887
2025-04-03	29.850	30.250	29.750	30.150	27.745	9,084,325
2025-04-02	30.650	30.950	30.200	30.500	28.067	8,325,619
2025-04-01	30.500	31.300	30.500	30.600	28.159	10,863,270
2025-03-31	31.450	31.450	30.200	30.400	27.975	19,971,119
2025-03-28	32.150	32.250	31.250	31.450	28.941	12,105,240
2025-03-27	32.050	32.600	31.850	32.050	29.493	9,295,834
2025-03-26	32.050	32.300	31.650	32.050	29.493	9,523,304
2025-03-25	32.700	32.700	31.800	32.050	29.493	11,938,800
2025-03-24	32.700	32.700	32.050	32.450	29.861	9,540,302
2025-03-21	32.850	33.100	32.150	32.700	30.091	24,694,070
2025-03-20	33.750	33.850	32.800	32.850	30.229	29,549,211
2025-03-19	33.050	33.700	32.800	33.600	30.919	15,025,050
2025-03-18	33.100	33.200	32.550	33.050	30.413	12,986,480
2025-03-17	32.300	33.300	32.300	32.650	30.045	12,723,960
2025-03-14	31.550	32.800	31.000	32.250	29.677	15,492,680
2025-03-13	31.550	31.800	30.800	31.150	28.665	7,355,977
2025-03-12	31.850	32.250	31.250	31.550	29.033	9,743,565
2025-03-11	31.800	32.350	31.150	32.250	29.677	10,747,360
2025-03-10	32.700	32.800	31.800	32.150	29.585	9,441,273
2025-03-07	32.500	33.250	32.200	32.550	29.953	8,925,942
2025-03-06	32.500	32.900	32.150	32.800	30.183	13,908,730
2025-03-05	31.300	32.300	31.150	32.150	29.585	9,055,016
2025-03-04	32.350	32.350	31.350	31.350	28.849	11,206,230
2025-03-03	32.400	33.750	32.300	32.350	29.769	25,264,650
2025-02-28	31.300	32.550	30.900	31.900	29.355	29,887,150
2025-02-27	30.400	31.600	30.200	31.300	28.803	24,060,920
2025-02-26	30.350	30.850	30.300	30.650	28.205	9,169,347
2025-02-25	30.250	30.450	29.850	30.150	27.745	13,710,610
2025-02-24	29.450	31.250	29.300	30.800	28.343	24,705,730
2025-02-21	29.900	29.900	29.100	29.500	27.146	18,046,279
2025-02-20	29.250	30.300	29.150	29.850	27.469	11,372,430
2025-02-19	29.500	29.900	29.200	29.650	27.285	7,679,349
2025-02-18	30.050	30.050	29.400	29.750	27.377	14,033,930
2025-02-17	29.850	30.350	29.600	30.050	27.653	13,303,940
2025-02-14	29.650	29.900	29.350	29.750	27.377	16,742,730
2025-02-13	28.850	30.200	28.800	29.200	26.870	26,506,811
2025-02-12	28.500	29.150	28.450	28.700	26.410	18,247,770
2025-02-11	29.500	29.600	28.050	28.300	26.042	27,809,631
2025-02-10	29.650	30.050	29.200	29.500	27.146	18,388,119
2025-02-07	29.600	30.100	29.200	29.650	27.285	16,444,109
2025-02-06	29.900	30.150	29.400	29.600	27.238	20,870,689

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9000 HKD
2026-05-22	0.8000 HKD
2025-09-24	0.7000 HKD
2025-05-23	0.5000 HKD
2024-09-24	0.5000 HKD
2024-03-22	0.3000 HKD
2023-09-25	0.2000 HKD
2022-03-25	0.3000 HKD
2020-03-25	0.4500 HKD
2019-09-24	0.4600 HKD
2019-03-25	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.