Galaxy Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	31.050	31.350	29.000	29.900	27.515	25,511,789
2025-02-04	31.700	31.950	30.800	31.050	28.573	14,549,710
2025-02-03	32.000	32.100	30.900	31.300	28.803	26,147,561
2025-01-28	32.850	33.350	32.750	33.250	30.597	6,066,287
2025-01-27	32.000	33.200	31.950	32.800	30.183	16,383,170
2025-01-24	31.200	31.750	31.050	31.750	29.217	8,141,130
2025-01-23	31.700	31.950	30.800	30.900	28.435	9,239,913
2025-01-22	32.050	32.300	31.350	31.450	28.941	7,966,412
2025-01-21	32.350	32.400	31.750	32.200	29.631	5,885,121
2025-01-20	31.500	32.350	31.400	31.850	29.309	12,477,230
2025-01-17	31.250	31.800	31.050	31.500	28.987	9,038,017
2025-01-16	32.000	32.450	31.400	31.400	28.895	14,959,470
2025-01-15	32.400	32.800	31.850	32.100	29.539	9,431,630
2025-01-14	32.150	32.900	31.850	32.550	29.953	10,176,880
2025-01-13	32.300	32.300	31.650	32.050	29.493	9,903,207
2025-01-10	33.200	33.650	32.500	32.800	30.183	7,529,855
2025-01-09	33.250	33.800	33.100	33.450	30.781	6,978,943
2025-01-08	33.750	33.850	32.700	33.250	30.597	6,631,078
2025-01-07	32.300	33.800	32.300	33.600	30.919	10,961,480
2025-01-06	33.050	33.400	32.500	32.700	30.091	9,349,539
2025-01-03	32.700	33.200	32.600	33.000	30.367	8,890,994
2025-01-02	33.000	33.000	32.000	32.200	29.631	12,051,270
2024-12-31	32.800	33.300	32.500	33.000	30.367	3,569,603
2024-12-30	33.900	34.100	32.600	32.850	30.229	9,572,672
2024-12-27	33.800	34.350	33.600	33.900	31.195	5,109,667
2024-12-24	34.250	34.450	33.700	33.800	31.103	3,332,374
2024-12-23	34.500	34.650	34.050	34.250	31.518	3,478,937
2024-12-20	34.150	34.400	33.900	34.300	31.564	5,904,429
2024-12-19	33.700	34.350	33.600	34.150	31.425	5,463,002
2024-12-18	34.750	34.850	33.900	34.300	31.564	4,832,356
2024-12-17	34.400	34.700	33.850	34.250	31.518	10,435,600
2024-12-16	35.700	36.550	34.450	34.700	31.932	9,799,642
2024-12-13	36.300	36.300	35.500	35.900	33.036	6,018,062
2024-12-12	36.400	37.400	35.850	36.600	33.680	6,574,742
2024-12-11	36.500	36.800	35.950	36.150	33.266	3,806,025
2024-12-10	37.500	37.800	36.400	36.450	33.542	14,600,000
2024-12-09	35.150	36.300	34.950	36.250	33.358	6,871,914
2024-12-06	35.200	35.950	34.950	35.450	32.622	6,422,093
2024-12-05	35.250	35.300	34.850	35.200	32.392	4,729,261
2024-12-04	35.550	35.800	35.200	35.550	32.714	5,118,843
2024-12-03	35.200	35.700	34.900	35.500	32.668	8,210,786
2024-12-02	34.900	35.950	34.600	35.100	32.300	11,971,150
2024-11-29	33.200	34.750	33.200	34.550	31.794	11,486,150
2024-11-28	33.700	33.800	33.100	33.200	30.551	3,906,369
2024-11-27	32.500	33.600	32.450	33.500	30.827	5,556,642
2024-11-26	32.150	33.200	32.150	32.650	30.045	7,720,170
2024-11-25	32.850	32.900	31.750	32.300	29.723	11,630,480
2024-11-22	32.900	33.750	32.350	32.600	29.999	9,209,325
2024-11-21	32.950	33.050	32.650	33.000	30.367	3,647,837
2024-11-20	32.650	33.100	32.500	33.100	30.459	7,066,534
2024-11-19	33.100	33.400	32.600	32.750	30.137	7,654,754
2024-11-18	33.000	33.150	32.500	32.750	30.137	5,279,011
2024-11-15	32.650	33.150	32.100	32.650	30.045	8,320,887
2024-11-14	34.000	34.150	32.300	32.600	29.999	19,738,461
2024-11-13	34.450	34.550	33.100	34.150	31.425	17,407,801
2024-11-12	35.850	36.450	34.350	34.650	31.886	13,843,490
2024-11-11	35.500	36.000	34.800	35.950	33.082	10,418,910
2024-11-08	36.800	37.900	35.950	36.300	33.404	12,865,450
2024-11-07	34.000	36.500	33.950	36.350	33.450	26,378,721
2024-11-06	35.250	35.650	34.300	34.600	31.840	9,246,484

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9000 HKD
2026-05-22	0.8000 HKD
2025-09-24	0.7000 HKD
2025-05-23	0.5000 HKD
2024-09-24	0.5000 HKD
2024-03-22	0.3000 HKD
2023-09-25	0.2000 HKD
2022-03-25	0.3000 HKD
2020-03-25	0.4500 HKD
2019-09-24	0.4600 HKD
2019-03-25	0.4500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.