First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.100 | 9.160 | 8.880 | 8.990 | 8.906 | 3,260,000 |
| 2026-07-23 | 8.590 | 9.180 | 8.570 | 9.100 | 9.015 | 8,422,000 |
| 2026-07-22 | 8.500 | 8.820 | 8.500 | 8.600 | 8.520 | 4,484,000 |
| 2026-07-21 | 8.200 | 8.800 | 8.200 | 8.620 | 8.540 | 14,899,174 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.