First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.895 | 7.940 | 7.675 | 7.760 | 7.760 | 4,626,000 |
| 2026-10-16 | 7.700 | 8.020 | 7.700 | 7.935 | 7.935 | 3,449,179 |
| 2026-10-15 | 7.840 | 7.995 | 7.505 | 7.700 | 7.700 | 6,206,509 |
| 2026-10-14 | 8.260 | 8.425 | 7.940 | 8.030 | 8.030 | 5,217,548 |
| 2026-10-13 | 8.240 | 8.250 | 8.075 | 8.170 | 8.170 | 1,158,588 |
| 2026-10-12 | 8.270 | 8.605 | 8.200 | 8.240 | 8.240 | 4,385,519 |
| 2026-10-09 | 8.900 | 8.900 | 8.355 | 8.400 | 8.400 | 3,020,439 |
| 2026-10-08 | 8.940 | 8.940 | 8.600 | 8.600 | 8.600 | 2,993,070 |
| 2026-10-07 | 8.700 | 8.720 | 8.600 | 8.675 | 8.675 | 471,370 |
| 2026-10-06 | 8.660 | 8.695 | 8.635 | 8.675 | 8.675 | 433,080 |
| 2026-10-05 | 8.740 | 8.750 | 8.460 | 8.600 | 8.600 | 421,893 |
| 2026-10-02 | 8.500 | 8.755 | 8.395 | 8.570 | 8.570 | 1,178,000 |
| 2026-09-30 | 8.590 | 8.785 | 8.500 | 8.690 | 8.609 | 2,199,284 |
| 2026-09-29 | 8.580 | 8.790 | 8.580 | 8.630 | 8.549 | 1,785,222 |
| 2026-09-28 | 8.600 | 8.860 | 8.535 | 8.545 | 8.465 | 2,773,515 |
| 2026-09-25 | 8.610 | 8.715 | 8.605 | 8.715 | 8.634 | 861,143 |
| 2026-09-24 | 8.705 | 8.930 | 8.700 | 8.860 | 8.777 | 1,426,105 |
| 2026-09-23 | 8.800 | 8.930 | 8.650 | 8.860 | 8.777 | 1,745,673 |
| 2026-09-22 | 8.790 | 9.010 | 8.655 | 8.760 | 8.678 | 4,089,347 |
| 2026-09-21 | 9.600 | 9.600 | 8.725 | 8.790 | 8.708 | 3,376,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.