First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.895 | 7.940 | 7.675 | 7.760 | 7.760 | 4,626,000 |
| 2026-10-16 | 7.700 | 8.020 | 7.700 | 7.935 | 7.935 | 3,449,179 |
| 2026-10-15 | 7.840 | 7.995 | 7.505 | 7.700 | 7.700 | 6,206,509 |
| 2026-10-14 | 8.260 | 8.425 | 7.940 | 8.030 | 8.030 | 5,217,548 |
| 2026-10-13 | 8.240 | 8.250 | 8.075 | 8.170 | 8.170 | 1,158,588 |
| 2026-10-12 | 8.270 | 8.605 | 8.200 | 8.240 | 8.240 | 4,385,519 |
| 2026-10-09 | 8.900 | 8.900 | 8.355 | 8.400 | 8.400 | 3,020,439 |
| 2026-10-08 | 8.940 | 8.940 | 8.600 | 8.600 | 8.600 | 2,993,070 |
| 2026-10-07 | 8.700 | 8.720 | 8.600 | 8.675 | 8.675 | 471,370 |
| 2026-10-06 | 8.660 | 8.695 | 8.635 | 8.675 | 8.675 | 433,080 |
| 2026-10-05 | 8.740 | 8.750 | 8.460 | 8.600 | 8.600 | 421,893 |
| 2026-10-02 | 8.500 | 8.755 | 8.395 | 8.570 | 8.570 | 1,178,000 |
| 2026-09-30 | 8.590 | 8.785 | 8.500 | 8.690 | 8.609 | 2,199,284 |
| 2026-09-29 | 8.580 | 8.790 | 8.580 | 8.630 | 8.549 | 1,785,222 |
| 2026-09-28 | 8.600 | 8.860 | 8.535 | 8.545 | 8.465 | 2,773,515 |
| 2026-09-25 | 8.610 | 8.715 | 8.605 | 8.715 | 8.634 | 861,143 |
| 2026-09-24 | 8.705 | 8.930 | 8.700 | 8.860 | 8.777 | 1,426,105 |
| 2026-09-23 | 8.800 | 8.930 | 8.650 | 8.860 | 8.777 | 1,745,673 |
| 2026-09-22 | 8.790 | 9.010 | 8.655 | 8.760 | 8.678 | 4,089,347 |
| 2026-09-21 | 9.600 | 9.600 | 8.725 | 8.790 | 8.708 | 3,376,000 |
| 2026-09-18 | 9.100 | 9.210 | 8.915 | 8.915 | 8.832 | 2,723,721 |
| 2026-09-17 | 9.100 | 9.180 | 8.880 | 9.145 | 9.060 | 1,930,000 |
| 2026-09-16 | 9.545 | 9.545 | 8.950 | 9.185 | 9.099 | 2,852,800 |
| 2026-09-15 | 9.205 | 9.320 | 9.130 | 9.240 | 9.154 | 3,630,000 |
| 2026-09-14 | 9.540 | 9.540 | 9.205 | 9.335 | 9.248 | 2,000,105 |
| 2026-09-11 | 9.540 | 9.540 | 9.055 | 9.390 | 9.302 | 3,568,000 |
| 2026-09-10 | 9.790 | 9.825 | 9.360 | 9.455 | 9.367 | 5,179,056 |
| 2026-09-09 | 9.775 | 9.930 | 9.630 | 9.890 | 9.798 | 2,562,000 |
| 2026-09-08 | 9.640 | 9.735 | 9.395 | 9.715 | 9.624 | 2,804,000 |
| 2026-09-07 | 9.705 | 9.750 | 9.600 | 9.640 | 9.550 | 1,294,000 |
| 2026-09-04 | 9.545 | 9.690 | 9.450 | 9.600 | 9.510 | 4,295,557 |
| 2026-09-03 | 9.605 | 9.745 | 9.445 | 9.545 | 9.456 | 2,806,000 |
| 2026-09-02 | 9.795 | 9.795 | 9.510 | 9.615 | 9.525 | 3,605,617 |
| 2026-09-01 | 9.685 | 10.080 | 9.685 | 9.810 | 9.718 | 8,412,000 |
| 2026-08-31 | 9.225 | 9.730 | 9.155 | 9.565 | 9.476 | 7,882,000 |
| 2026-08-28 | 9.155 | 9.375 | 8.960 | 9.360 | 9.273 | 7,609,208 |
| 2026-08-27 | 9.195 | 9.380 | 9.050 | 9.200 | 9.114 | 8,554,000 |
| 2026-08-26 | 8.610 | 9.530 | 8.610 | 9.190 | 9.104 | 15,593,034 |
| 2026-08-25 | 8.560 | 8.570 | 8.305 | 8.500 | 8.421 | 829,321 |
| 2026-08-24 | 8.500 | 8.635 | 8.420 | 8.430 | 8.351 | 808,000 |
| 2026-08-21 | 8.290 | 8.570 | 8.265 | 8.570 | 8.490 | 2,677,438 |
| 2026-08-20 | 8.570 | 8.570 | 8.140 | 8.190 | 8.114 | 2,450,000 |
| 2026-08-19 | 8.395 | 8.400 | 8.220 | 8.220 | 8.143 | 1,198,000 |
| 2026-08-18 | 8.440 | 8.440 | 8.265 | 8.380 | 8.302 | 1,280,627 |
| 2026-08-17 | 8.205 | 8.450 | 8.100 | 8.305 | 8.228 | 1,315,071 |
| 2026-08-14 | 8.295 | 8.300 | 8.120 | 8.250 | 8.173 | 1,876,886 |
| 2026-08-13 | 8.410 | 8.410 | 8.220 | 8.300 | 8.223 | 2,253,924 |
| 2026-08-12 | 8.560 | 8.560 | 8.285 | 8.310 | 8.232 | 2,433,986 |
| 2026-08-11 | 8.520 | 8.720 | 8.455 | 8.505 | 8.426 | 3,402,425 |
| 2026-08-10 | 8.370 | 8.700 | 8.370 | 8.695 | 8.614 | 3,249,800 |
| 2026-08-07 | 8.790 | 8.790 | 8.300 | 8.370 | 8.292 | 6,342,574 |
| 2026-08-06 | 8.600 | 8.760 | 8.335 | 8.750 | 8.668 | 4,744,286 |
| 2026-08-05 | 8.890 | 8.900 | 8.640 | 8.695 | 8.614 | 3,277,503 |
| 2026-08-04 | 9.125 | 9.125 | 8.615 | 8.735 | 8.654 | 4,186,210 |
| 2026-08-03 | 8.860 | 8.980 | 8.560 | 8.980 | 8.896 | 3,529,506 |
| 2026-07-31 | 8.940 | 8.950 | 8.780 | 8.860 | 8.777 | 2,016,177 |
| 2026-07-30 | 8.990 | 9.160 | 8.860 | 8.990 | 8.906 | 3,031,787 |
| 2026-07-29 | 8.850 | 9.080 | 8.810 | 9.060 | 8.975 | 2,895,616 |
| 2026-07-28 | 8.960 | 9.080 | 8.780 | 8.890 | 8.807 | 5,262,754 |
| 2026-07-27 | 9.080 | 9.150 | 8.820 | 8.990 | 8.906 | 2,020,296 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.