First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.100 | 9.160 | 8.880 | 8.990 | 8.906 | 3,260,000 |
| 2026-07-23 | 8.590 | 9.180 | 8.570 | 9.100 | 9.015 | 8,422,000 |
| 2026-07-22 | 8.500 | 8.820 | 8.500 | 8.600 | 8.520 | 4,484,000 |
| 2026-07-21 | 8.200 | 8.800 | 8.200 | 8.620 | 8.540 | 14,899,174 |
| 2026-07-20 | 7.630 | 8.250 | 7.630 | 8.180 | 8.104 | 6,484,000 |
| 2026-07-17 | 7.550 | 7.720 | 7.380 | 7.620 | 7.549 | 3,934,564 |
| 2026-07-16 | 7.580 | 8.000 | 7.510 | 7.680 | 7.608 | 4,810,805 |
| 2026-07-15 | 7.220 | 7.390 | 7.220 | 7.350 | 7.281 | 1,326,248 |
| 2026-07-14 | 7.000 | 7.310 | 6.840 | 7.240 | 7.172 | 1,843,362 |
| 2026-07-13 | 7.100 | 7.290 | 7.050 | 7.130 | 7.063 | 2,167,200 |
| 2026-07-10 | 7.370 | 7.460 | 6.930 | 7.230 | 7.163 | 5,140,000 |
| 2026-07-09 | 7.050 | 7.250 | 7.030 | 7.070 | 7.004 | 3,810,798 |
| 2026-07-08 | 7.500 | 7.500 | 7.240 | 7.280 | 7.212 | 1,731,940 |
| 2026-07-07 | 7.510 | 7.510 | 7.200 | 7.310 | 7.242 | 1,942,000 |
| 2026-07-06 | 7.190 | 7.570 | 7.080 | 7.400 | 7.331 | 5,307,200 |
| 2026-07-03 | 7.010 | 7.300 | 7.010 | 7.170 | 7.103 | 5,593,000 |
| 2026-07-02 | 6.710 | 7.050 | 6.710 | 7.010 | 6.945 | 5,604,256 |
| 2026-06-30 | 6.820 | 6.920 | 6.610 | 6.690 | 6.628 | 4,388,934 |
| 2026-06-29 | 6.730 | 6.860 | 6.470 | 6.800 | 6.737 | 5,610,024 |
| 2026-06-26 | 6.460 | 6.550 | 6.350 | 6.400 | 6.340 | 5,369,250 |
| 2026-06-25 | 6.490 | 6.640 | 6.420 | 6.640 | 6.578 | 5,369,815 |
| 2026-06-24 | 6.420 | 6.780 | 6.390 | 6.580 | 6.519 | 6,027,860 |
| 2026-06-23 | 6.600 | 6.600 | 6.360 | 6.380 | 6.320 | 4,333,930 |
| 2026-06-22 | 6.830 | 7.010 | 6.330 | 6.560 | 6.499 | 9,518,370 |
| 2026-06-18 | 7.040 | 7.110 | 6.730 | 6.830 | 6.766 | 6,970,000 |
| 2026-06-17 | 7.210 | 7.310 | 7.110 | 7.190 | 7.123 | 1,940,000 |
| 2026-06-16 | 7.560 | 7.570 | 7.200 | 7.250 | 7.182 | 2,060,123 |
| 2026-06-15 | 7.540 | 7.640 | 7.350 | 7.560 | 7.489 | 3,486,576 |
| 2026-06-12 | 7.500 | 7.620 | 7.450 | 7.450 | 7.381 | 2,100,732 |
| 2026-06-11 | 7.630 | 7.640 | 7.420 | 7.500 | 7.430 | 2,103,106 |
| 2026-06-10 | 7.800 | 7.820 | 7.440 | 7.650 | 7.579 | 4,417,810 |
| 2026-06-09 | 7.890 | 7.990 | 7.820 | 7.850 | 7.777 | 1,491,171 |
| 2026-06-08 | 8.000 | 8.150 | 7.790 | 8.000 | 7.925 | 3,190,970 |
| 2026-06-05 | 8.160 | 8.230 | 8.030 | 8.100 | 8.024 | 1,458,086 |
| 2026-06-04 | 8.150 | 8.290 | 8.150 | 8.200 | 8.124 | 908,000 |
| 2026-06-03 | 8.540 | 8.760 | 8.280 | 8.400 | 8.099 | 3,004,000 |
| 2026-06-02 | 8.560 | 8.690 | 8.500 | 8.520 | 8.215 | 1,929,766 |
| 2026-06-01 | 8.210 | 8.670 | 8.180 | 8.610 | 8.302 | 4,937,140 |
| 2026-05-29 | 8.240 | 8.460 | 8.010 | 8.260 | 7.964 | 4,122,088 |
| 2026-05-28 | 8.320 | 8.420 | 7.930 | 8.150 | 7.858 | 7,392,591 |
| 2026-05-27 | 8.400 | 8.500 | 8.290 | 8.380 | 8.080 | 4,941,037 |
| 2026-05-26 | 8.040 | 8.490 | 7.770 | 8.460 | 8.157 | 7,076,512 |
| 2026-05-22 | 8.180 | 8.180 | 7.930 | 8.000 | 7.714 | 4,272,000 |
| 2026-05-21 | 8.040 | 8.220 | 7.960 | 8.110 | 7.820 | 4,044,000 |
| 2026-05-20 | 8.200 | 8.200 | 7.900 | 8.070 | 7.781 | 3,950,050 |
| 2026-05-19 | 8.450 | 8.450 | 7.940 | 8.180 | 7.887 | 5,792,000 |
| 2026-05-18 | 8.450 | 8.450 | 8.160 | 8.270 | 7.974 | 6,907,963 |
| 2026-05-15 | 8.630 | 8.660 | 8.380 | 8.530 | 8.225 | 4,385,613 |
| 2026-05-14 | 8.710 | 8.870 | 8.510 | 8.630 | 8.321 | 5,585,908 |
| 2026-05-13 | 8.950 | 8.990 | 8.670 | 8.760 | 8.447 | 4,931,750 |
| 2026-05-12 | 9.060 | 9.210 | 8.870 | 9.020 | 8.697 | 4,190,285 |
| 2026-05-11 | 8.950 | 9.240 | 8.880 | 9.200 | 8.871 | 4,819,171 |
| 2026-05-08 | 9.100 | 9.130 | 8.770 | 8.950 | 8.630 | 3,200,000 |
| 2026-05-07 | 9.070 | 9.300 | 9.070 | 9.170 | 8.842 | 1,936,000 |
| 2026-05-06 | 9.000 | 9.180 | 8.920 | 9.030 | 8.707 | 2,060,000 |
| 2026-05-05 | 9.100 | 9.120 | 8.950 | 9.020 | 8.697 | 482,000 |
| 2026-05-04 | 9.240 | 9.300 | 9.180 | 9.200 | 8.871 | 1,330,920 |
| 2026-04-30 | 9.450 | 9.550 | 9.020 | 9.200 | 8.871 | 4,963,593 |
| 2026-04-29 | 9.010 | 9.520 | 8.920 | 9.500 | 9.160 | 6,375,397 |
| 2026-04-28 | 8.630 | 8.860 | 8.520 | 8.830 | 8.514 | 2,566,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.