First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 3.590 | 3.610 | 3.520 | 3.590 | 2.807 | 1,954,000 |
| 2021-11-29 | 3.600 | 3.640 | 3.580 | 3.580 | 2.800 | 1,200,000 |
| 2021-11-26 | 3.650 | 3.660 | 3.600 | 3.610 | 2.823 | 1,334,000 |
| 2021-11-25 | 3.660 | 3.700 | 3.640 | 3.670 | 2.870 | 1,316,000 |
| 2021-11-24 | 3.730 | 3.730 | 3.620 | 3.650 | 2.854 | 1,972,000 |
| 2021-11-23 | 3.700 | 3.770 | 3.680 | 3.760 | 2.940 | 2,232,000 |
| 2021-11-22 | 3.660 | 3.740 | 3.650 | 3.710 | 2.901 | 3,760,000 |
| 2021-11-19 | 3.660 | 3.670 | 3.590 | 3.650 | 2.854 | 2,554,000 |
| 2021-11-18 | 3.660 | 3.710 | 3.660 | 3.680 | 2.878 | 2,098,000 |
| 2021-11-17 | 3.700 | 3.710 | 3.620 | 3.670 | 2.870 | 1,668,000 |
| 2021-11-16 | 3.680 | 3.720 | 3.680 | 3.690 | 2.886 | 1,676,000 |
| 2021-11-15 | 3.770 | 3.780 | 3.680 | 3.700 | 2.893 | 1,924,000 |
| 2021-11-12 | 3.810 | 3.830 | 3.770 | 3.780 | 2.956 | 1,364,000 |
| 2021-11-11 | 3.720 | 3.830 | 3.720 | 3.810 | 2.979 | 2,562,000 |
| 2021-11-10 | 3.750 | 3.750 | 3.670 | 3.740 | 2.925 | 2,662,000 |
| 2021-11-09 | 3.780 | 3.810 | 3.750 | 3.780 | 2.956 | 1,288,000 |
| 2021-11-08 | 3.830 | 3.860 | 3.720 | 3.750 | 2.933 | 4,062,000 |
| 2021-11-05 | 3.840 | 3.870 | 3.740 | 3.790 | 2.964 | 3,278,000 |
| 2021-11-04 | 3.830 | 4.040 | 3.800 | 3.800 | 2.972 | 7,568,000 |
| 2021-11-03 | 3.900 | 3.930 | 3.700 | 3.750 | 2.933 | 3,302,000 |
| 2021-11-02 | 3.920 | 3.930 | 3.800 | 3.860 | 3.019 | 1,728,000 |
| 2021-11-01 | 3.960 | 3.960 | 3.880 | 3.910 | 3.058 | 1,186,000 |
| 2021-10-29 | 3.800 | 4.020 | 3.790 | 3.930 | 3.073 | 3,892,000 |
| 2021-10-28 | 4.050 | 4.060 | 3.760 | 3.800 | 2.972 | 7,738,000 |
| 2021-10-27 | 4.070 | 4.090 | 3.990 | 4.060 | 3.175 | 2,422,000 |
| 2021-10-26 | 4.110 | 4.150 | 4.040 | 4.050 | 3.167 | 1,064,000 |
| 2021-10-25 | 4.020 | 4.160 | 4.010 | 4.110 | 3.214 | 2,156,000 |
| 2021-10-22 | 4.020 | 4.080 | 4.020 | 4.020 | 3.144 | 1,270,000 |
| 2021-10-21 | 4.060 | 4.100 | 4.000 | 4.050 | 3.167 | 2,234,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.