First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.850 | 8.930 | 8.620 | 8.700 | 8.389 | 3,329,983 |
| 2026-04-24 | 8.480 | 8.940 | 8.360 | 8.900 | 8.582 | 5,630,000 |
| 2026-04-23 | 8.430 | 8.650 | 8.300 | 8.550 | 8.244 | 5,606,594 |
| 2026-04-22 | 8.700 | 8.700 | 8.490 | 8.490 | 8.186 | 3,178,000 |
| 2026-04-21 | 8.620 | 8.650 | 8.480 | 8.620 | 8.312 | 1,586,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.